Investment Trust of (THEINVEST) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Investment Trust of
Datos de Precios Históricos de Investment Trust of
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹152,77 | -0,75% | ₹153,20 | ₹156,69 | ₹151,05 | 22,0K |
| 8 ago. 2025 | ₹153,92 | -2,97% | ₹160,19 | ₹161,02 | ₹152,15 | 15,5K |
| 7 ago. 2025 | ₹158,63 | +2,37% | ₹155,92 | ₹159,90 | ₹155,85 | 4,2K |
| 6 ago. 2025 | ₹154,95 | -1,56% | ₹159,94 | ₹162,25 | ₹150,27 | 25,4K |
| 5 ago. 2025 | ₹157,41 | -3,39% | ₹165,00 | ₹167,07 | ₹155,00 | 35,6K |
| 4 ago. 2025 | ₹162,93 | -0,42% | ₹165,25 | ₹167,50 | ₹161,02 | 12,1K |
| 1 ago. 2025 | ₹163,62 | +0,60% | ₹161,15 | ₹165,00 | ₹161,15 | 13,5K |
| 31 jul. 2025 | ₹162,64 | -2,75% | ₹166,90 | ₹167,06 | ₹160,10 | 18,0K |
| 30 jul. 2025 | ₹167,24 | -0,58% | ₹169,90 | ₹173,93 | ₹165,60 | 21,1K |
| 29 jul. 2025 | ₹168,21 | +2,98% | ₹163,00 | ₹172,00 | ₹162,27 | 39,9K |
| 28 jul. 2025 | ₹163,35 | -5,07% | ₹170,00 | ₹170,00 | ₹162,26 | 39,7K |
| 25 jul. 2025 | ₹172,07 | -1,34% | ₹175,80 | ₹177,85 | ₹171,20 | 37,8K |
| 24 jul. 2025 | ₹174,40 | +2,13% | ₹171,50 | ₹184,17 | ₹165,67 | 287,1K |
| 23 jul. 2025 | ₹170,76 | +7,03% | ₹159,00 | ₹176,65 | ₹158,32 | 314,3K |
| 22 jul. 2025 | ₹159,54 | +3,32% | ₹155,14 | ₹160,58 | ₹154,42 | 27,6K |
| 21 jul. 2025 | ₹154,41 | -2,22% | ₹158,63 | ₹158,63 | ₹152,55 | 13,0K |
| 18 jul. 2025 | ₹157,91 | +1,02% | ₹156,00 | ₹158,90 | ₹153,10 | 24,0K |
| 17 jul. 2025 | ₹156,31 | -1,06% | ₹158,89 | ₹159,15 | ₹152,55 | 24,8K |
| 16 jul. 2025 | ₹157,99 | +3,05% | ₹153,99 | ₹159,00 | ₹150,48 | 33,0K |
| 15 jul. 2025 | ₹153,32 | +2,56% | ₹149,65 | ₹154,00 | ₹149,22 | 15,2K |
| 14 jul. 2025 | ₹149,49 | +1,78% | ₹146,92 | ₹150,35 | ₹146,54 | 7,9K |
| 11 jul. 2025 | ₹146,88 | +0,75% | ₹146,03 | ₹147,00 | ₹145,48 | 7,7K |
| 10 jul. 2025 | ₹145,79 | +1,01% | ₹145,80 | ₹146,90 | ₹143,64 | 7,9K |
| 9 jul. 2025 | ₹144,33 | -3,27% | ₹149,50 | ₹149,50 | ₹140,20 | 43,0K |
| 8 jul. 2025 | ₹149,21 | +0,69% | ₹147,45 | ₹149,64 | ₹146,90 | 11,5K |
| 7 jul. 2025 | ₹148,19 | +1,20% | ₹147,16 | ₹150,02 | ₹146,05 | 14,6K |
| 4 jul. 2025 | ₹146,43 | -0,77% | ₹148,16 | ₹153,65 | ₹142,00 | 49,8K |
| 3 jul. 2025 | ₹147,56 | -0,79% | ₹148,29 | ₹149,65 | ₹146,55 | 6,8K |
| 2 jul. 2025 | ₹148,73 | -0,78% | ₹150,50 | ₹154,45 | ₹146,65 | 57,1K |
| 1 jul. 2025 | ₹149,90 | -2,75% | ₹154,58 | ₹155,35 | ₹149,05 | 10,6K |
| 30 jun. 2025 | ₹154,14 | +0,65% | ₹152,90 | ₹154,65 | ₹152,73 | 8,6K |
| 27 jun. 2025 | ₹153,14 | +0,54% | ₹153,35 | ₹154,64 | ₹151,22 | 8,7K |
| 26 jun. 2025 | ₹152,31 | +2,62% | ₹149,65 | ₹153,80 | ₹148,13 | 15,7K |
| 25 jun. 2025 | ₹148,42 | -0,31% | ₹149,58 | ₹151,32 | ₹147,25 | 15,3K |
| 24 jun. 2025 | ₹148,88 | +0,74% | ₹148,73 | ₹152,25 | ₹148,05 | 14,4K |
| 23 jun. 2025 | ₹147,79 | -0,36% | ₹149,15 | ₹149,35 | ₹146,50 | 8,8K |
| 20 jun. 2025 | ₹148,32 | -0,34% | ₹148,82 | ₹149,35 | ₹146,52 | 14,8K |
| 19 jun. 2025 | ₹148,82 | -0,16% | ₹149,07 | ₹152,35 | ₹147,05 | 18,3K |
| 18 jun. 2025 | ₹149,06 | +0,53% | ₹148,95 | ₹152,00 | ₹147,20 | 13,3K |
| 17 jun. 2025 | ₹148,27 | -3,02% | ₹152,88 | ₹154,32 | ₹147,01 | 13,3K |
| 16 jun. 2025 | ₹152,88 | +0,29% | ₹151,65 | ₹153,99 | ₹151,65 | 9,6K |
| 13 jun. 2025 | ₹152,44 | -1,94% | ₹155,05 | ₹155,11 | ₹152,05 | 12,3K |
| 12 jun. 2025 | ₹155,45 | -2,96% | ₹160,99 | ₹163,50 | ₹155,15 | 61,0K |
| 11 jun. 2025 | ₹160,19 | +3,81% | ₹157,35 | ₹162,30 | ₹153,25 | 55,4K |
| 10 jun. 2025 | ₹154,31 | -0,28% | ₹156,46 | ₹160,09 | ₹153,25 | 38,6K |
| 9 jun. 2025 | ₹154,74 | -0,92% | ₹157,15 | ₹160,64 | ₹152,25 | 24,1K |
| 6 jun. 2025 | ₹156,18 | +5,53% | ₹149,82 | ₹157,00 | ₹149,82 | 72,3K |
| 5 jun. 2025 | ₹148,00 | +0,14% | ₹146,60 | ₹152,00 | ₹146,60 | 25,3K |
| 4 jun. 2025 | ₹147,79 | +0,44% | ₹146,32 | ₹148,90 | ₹146,32 | 9,8K |
| 3 jun. 2025 | ₹147,14 | -1,78% | ₹150,00 | ₹152,80 | ₹146,65 | 18,8K |
| 2 jun. 2025 | ₹149,81 | +4,35% | ₹146,15 | ₹151,90 | ₹145,09 | 63,8K |
| 30 may. 2025 | ₹143,57 | -0,43% | ₹143,25 | ₹145,70 | ₹142,25 | 9,5K |
| 29 may. 2025 | ₹144,19 | -1,10% | ₹145,53 | ₹146,80 | ₹143,25 | 11,8K |
| 28 may. 2025 | ₹145,79 | -0,38% | ₹145,26 | ₹146,49 | ₹144,66 | 11,6K |
| 27 may. 2025 | ₹146,35 | -0,42% | ₹148,40 | ₹148,40 | ₹144,51 | 23,5K |
| 26 may. 2025 | ₹146,96 | +0,42% | ₹147,35 | ₹148,97 | ₹146,55 | 10,3K |
| 23 may. 2025 | ₹146,35 | -1,13% | ₹148,24 | ₹149,35 | ₹145,05 | 22,1K |
| 22 may. 2025 | ₹148,02 | +0,28% | ₹148,02 | ₹150,00 | ₹146,25 | 20,0K |
| 21 may. 2025 | ₹147,60 | -3,25% | ₹154,80 | ₹154,80 | ₹146,25 | 41,8K |
| 20 may. 2025 | ₹152,56 | +2,35% | ₹150,80 | ₹153,80 | ₹148,90 | 27,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | ₹153,92 | -5,93% | ₹165,25 | ₹167,50 | ₹150,27 | 92,8K |
| 28 jul. 2025 | ₹163,62 | -4,91% | ₹170,00 | ₹173,93 | ₹160,10 | 132,2K |
| 21 jul. 2025 | ₹172,07 | +8,97% | ₹158,63 | ₹184,17 | ₹152,55 | 679,7K |
| 14 jul. 2025 | ₹157,91 | +7,51% | ₹146,92 | ₹159,15 | ₹146,54 | 104,9K |
| 7 jul. 2025 | ₹146,88 | +0,31% | ₹147,16 | ₹150,02 | ₹140,20 | 84,7K |
| 30 jun. 2025 | ₹146,43 | -4,38% | ₹152,90 | ₹155,35 | ₹142,00 | 132,9K |
| 23 jun. 2025 | ₹153,14 | +3,25% | ₹149,15 | ₹154,64 | ₹146,50 | 62,8K |
| 16 jun. 2025 | ₹148,32 | -2,70% | ₹151,65 | ₹154,32 | ₹146,52 | 69,4K |
| 9 jun. 2025 | ₹152,44 | -2,39% | ₹157,15 | ₹163,50 | ₹152,05 | 191,5K |
| 2 jun. 2025 | ₹156,18 | +8,78% | ₹146,15 | ₹157,00 | ₹145,09 | 190,1K |
| 26 may. 2025 | ₹143,57 | -1,90% | ₹147,35 | ₹148,97 | ₹142,25 | 66,8K |
| 19 may. 2025 | ₹146,35 | -2,45% | ₹151,60 | ₹154,80 | ₹145,05 | 168,8K |
| 12 may. 2025 | ₹150,02 | +2,94% | ₹153,00 | ₹159,79 | ₹147,01 | 265,0K |
| 5 may. 2025 | ₹145,74 | +5,53% | ₹137,01 | ₹164,35 | ₹137,01 | 226,7K |
| 28 abr. 2025 | ₹138,10 | -1,32% | ₹144,43 | ₹145,00 | ₹136,21 | 31,0K |
| 21 abr. 2025 | ₹139,95 | -9,46% | ₹159,44 | ₹159,44 | ₹138,60 | 89,3K |
| 14 abr. 2025 | ₹154,58 | +27,64% | ₹124,63 | ₹171,65 | ₹124,49 | 909,5K |
| 7 abr. 2025 | ₹121,11 | -2,05% | ₹120,00 | ₹124,65 | ₹111,15 | 64,7K |
| 31 mar. 2025 | ₹123,64 | +2,58% | ₹120,53 | ₹133,85 | ₹120,53 | 61,3K |
| 24 mar. 2025 | ₹120,53 | -5,78% | ₹128,35 | ₹133,30 | ₹115,00 | 198,4K |
| 17 mar. 2025 | ₹127,93 | -4,51% | ₹137,35 | ₹138,28 | ₹124,95 | 200,3K |
| 10 mar. 2025 | ₹133,97 | -7,48% | ₹146,95 | ₹149,80 | ₹132,00 | 54,3K |
| 3 mar. 2025 | ₹144,80 | +6,66% | ₹135,01 | ₹152,02 | ₹133,30 | 72,2K |
| 24 feb. 2025 | ₹135,76 | -3,06% | ₹142,00 | ₹152,78 | ₹135,00 | 159,6K |
| 17 feb. 2025 | ₹140,05 | -4,77% | ₹154,98 | ₹158,90 | ₹138,61 | 300,3K |
| 10 feb. 2025 | ₹147,07 | -15,87% | ₹176,23 | ₹181,62 | ₹144,74 | 254,7K |
| 3 feb. 2025 | ₹174,82 | +2,81% | ₹171,53 | ₹192,33 | ₹165,10 | 83,2K |
| 27 ene. 2025 | ₹170,05 | -0,07% | ₹171,69 | ₹175,59 | ₹166,00 | 40,4K |
| 20 ene. 2025 | ₹170,17 | -2,55% | ₹177,84 | ₹180,21 | ₹167,93 | 55,3K |
| 13 ene. 2025 | ₹174,63 | -2,68% | ₹171,00 | ₹177,69 | ₹165,00 | 115,4K |
| 6 ene. 2025 | ₹179,44 | -7,17% | ₹194,29 | ₹199,80 | ₹179,44 | 115,6K |
| 30 dic. 2024 | ₹193,30 | -2,42% | ₹200,00 | ₹200,00 | ₹192,20 | 79,0K |
| 23 dic. 2024 | ₹198,10 | -2,22% | ₹205,01 | ₹206,96 | ₹195,99 | 51,4K |
| 16 dic. 2024 | ₹202,59 | -3,49% | ₹210,90 | ₹213,50 | ₹201,15 | 108,2K |
| 9 dic. 2024 | ₹209,92 | +1,25% | ₹208,30 | ₹217,01 | ₹205,25 | 119,0K |
| 2 dic. 2024 | ₹207,32 | +2,46% | ₹203,35 | ₹216,49 | ₹202,00 | 178,6K |
| 25 nov. 2024 | ₹202,34 | -4,19% | ₹218,00 | ₹218,00 | ₹201,00 | 108,2K |
| 18 nov. 2024 | ₹211,19 | +5,11% | ₹195,00 | ₹211,20 | ₹194,00 | 100,4K |
| 11 nov. 2024 | ₹200,92 | -6,81% | ₹211,20 | ₹220,00 | ₹195,00 | 231,6K |
| 4 nov. 2024 | ₹215,60 | +2,67% | ₹209,74 | ₹226,00 | ₹203,01 | 148,6K |
| 28 oct. 2024 | ₹209,99 | -1,94% | ₹204,00 | ₹220,90 | ₹193,26 | 205,5K |
| 21 oct. 2024 | ₹214,15 | +2,97% | ₹206,50 | ₹236,70 | ₹201,30 | 372,7K |
| 14 oct. 2024 | ₹207,97 | +4,69% | ₹202,00 | ₹217,45 | ₹197,81 | 158,5K |
| 7 oct. 2024 | ₹198,65 | -0,02% | ₹200,00 | ₹200,97 | ₹187,60 | 85,4K |
| 30 sept. 2024 | ₹198,68 | -1,03% | ₹200,75 | ₹214,90 | ₹193,05 | 104,0K |
| 23 sept. 2024 | ₹200,75 | +5,65% | ₹190,02 | ₹214,70 | ₹188,05 | 205,1K |
| 16 sept. 2024 | ₹190,02 | +2,16% | ₹189,72 | ₹195,00 | ₹180,50 | 93,1K |
| 9 sept. 2024 | ₹186,00 | +1,96% | ₹182,45 | ₹191,00 | ₹181,00 | 42,8K |
| 2 sept. 2024 | ₹182,43 | -2,95% | ₹186,00 | ₹189,90 | ₹174,19 | 40,4K |
| 26 ago. 2024 | ₹187,98 | -0,51% | ₹190,00 | ₹192,00 | ₹180,00 | 127,4K |
| 19 ago. 2024 | ₹188,94 | +3,94% | ₹188,00 | ₹194,73 | ₹179,00 | 156,8K |
| 12 ago. 2024 | ₹181,77 | +6,45% | ₹179,28 | ₹188,24 | ₹174,20 | 46,6K |
| 5 ago. 2024 | ₹170,75 | -1,20% | ₹172,69 | ₹177,47 | ₹160,00 | 72,6K |
| 29 jul. 2024 | ₹172,82 | -2,17% | ₹176,65 | ₹190,00 | ₹170,00 | 83,0K |
| 22 jul. 2024 | ₹176,65 | +3,40% | ₹170,00 | ₹185,00 | ₹166,50 | 42,1K |
| 15 jul. 2024 | ₹170,84 | -6,41% | ₹184,90 | ₹185,83 | ₹169,00 | 62,3K |
| 8 jul. 2024 | ₹182,55 | -2,75% | ₹189,80 | ₹198,80 | ₹174,52 | 344,4K |
| 1 jul. 2024 | ₹187,71 | +20,55% | ₹161,99 | ₹193,80 | ₹151,55 | 1,7M |
| 24 jun. 2024 | ₹155,71 | +10,46% | ₹145,93 | ₹163,40 | ₹139,38 | 183,8K |
| 17 jun. 2024 | ₹140,96 | -1,87% | ₹147,00 | ₹147,16 | ₹138,05 | 46,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹153,92 | -5,36% | ₹161,15 | ₹167,50 | ₹150,27 | 106,3K |
| 1 jul. 2025 | ₹162,64 | +5,51% | ₹154,58 | ₹184,17 | ₹140,20 | 1,1M |
| 1 jun. 2025 | ₹154,14 | +7,36% | ₹146,15 | ₹163,50 | ₹145,09 | 522,4K |
| 1 may. 2025 | ₹143,57 | +3,96% | ₹140,25 | ₹164,35 | ₹136,21 | 730,7K |
| 1 abr. 2025 | ₹138,10 | +14,58% | ₹120,53 | ₹171,65 | ₹111,15 | 1,2M |
| 1 mar. 2025 | ₹120,53 | -11,22% | ₹135,01 | ₹152,02 | ₹115,00 | 525,2K |
| 1 feb. 2025 | ₹135,76 | -19,83% | ₹169,33 | ₹192,33 | ₹135,00 | 802,5K |
| 1 ene. 2025 | ₹169,33 | -13,75% | ₹198,01 | ₹200,00 | ₹165,00 | 370,7K |
| 1 dic. 2024 | ₹196,32 | -2,98% | ₹203,35 | ₹217,01 | ₹193,07 | 487,7K |
| 1 nov. 2024 | ₹202,34 | -4,88% | ₹220,90 | ₹226,00 | ₹194,00 | 609,7K |
| 1 oct. 2024 | ₹212,72 | +3,71% | ₹208,00 | ₹236,70 | ₹187,60 | 881,0K |
| 1 sept. 2024 | ₹205,11 | +9,11% | ₹186,00 | ₹214,70 | ₹174,19 | 405,4K |
| 1 ago. 2024 | ₹187,98 | +4,58% | ₹183,00 | ₹194,73 | ₹160,00 | 432,4K |
| 1 jul. 2024 | ₹179,74 | +15,43% | ₹161,99 | ₹198,80 | ₹151,55 | 2,2M |
| 1 jun. 2024 | ₹155,71 | +12,18% | ₹139,95 | ₹163,40 | ₹126,15 | 353,1K |
| 1 may. 2024 | ₹138,80 | -7,25% | ₹151,00 | ₹159,95 | ₹133,85 | 586,4K |
| 1 abr. 2024 | ₹149,65 | +12,06% | ₹134,00 | ₹157,70 | ₹130,25 | 423,1K |
| 1 mar. 2024 | ₹133,55 | -4,09% | ₹138,80 | ₹148,00 | ₹115,90 | 122,2K |
| 1 feb. 2024 | ₹139,25 | -13,27% | ₹162,45 | ₹168,00 | ₹134,00 | 453,0K |
| 1 ene. 2024 | ₹160,55 | +38,35% | ₹117,00 | ₹171,85 | ₹116,45 | 1,3M |
| 1 dic. 2023 | ₹116,05 | +3,02% | ₹111,00 | ₹121,20 | ₹100,30 | 508,5K |
| 1 nov. 2023 | ₹112,65 | +37,04% | ₹81,25 | ₹125,15 | ₹80,30 | 1,6M |
| 1 oct. 2023 | ₹82,20 | -0,06% | ₹83,20 | ₹96,30 | ₹77,45 | 465,9K |
| 1 sept. 2023 | ₹82,25 | +7,45% | ₹77,60 | ₹88,30 | ₹76,40 | 315,4K |
| 1 ago. 2023 | ₹76,55 | -1,10% | ₹77,40 | ₹83,20 | ₹74,10 | 144,6K |
| 1 jul. 2023 | ₹77,40 | -4,97% | ₹81,45 | ₹84,70 | ₹76,00 | 124,6K |
| 1 jun. 2023 | ₹81,45 | -7,76% | ₹88,55 | ₹92,70 | ₹80,00 | 219,8K |
| 1 may. 2023 | ₹88,30 | +12,34% | ₹78,95 | ₹108,95 | ₹75,25 | 973,1K |
| 1 abr. 2023 | ₹78,60 | +17,58% | ₹67,00 | ₹86,25 | ₹66,60 | 136,3K |
| 1 mar. 2023 | ₹66,85 | -14,73% | ₹77,30 | ₹84,50 | ₹63,35 | 313,0K |
| 1 feb. 2023 | ₹78,40 | -14,64% | ₹91,90 | ₹93,25 | ₹77,80 | 113,2K |
| 1 ene. 2023 | ₹91,85 | +6,06% | ₹86,55 | ₹98,45 | ₹85,45 | 248,0K |
| 1 dic. 2022 | ₹86,60 | -8,51% | ₹94,40 | ₹95,00 | ₹81,35 | 154,4K |
| 1 nov. 2022 | ₹94,65 | -0,89% | ₹96,25 | ₹105,90 | ₹92,15 | 171,2K |
| 1 oct. 2022 | ₹95,50 | +1,54% | ₹93,45 | ₹97,95 | ₹90,15 | 122,2K |
| 1 sept. 2022 | ₹94,05 | -1,26% | ₹96,85 | ₹108,90 | ₹84,40 | 548,2K |
| 1 ago. 2022 | ₹95,25 | +2,25% | ₹94,95 | ₹103,10 | ₹90,65 | 169,5K |
| 1 jul. 2022 | ₹93,15 | +2,19% | ₹92,95 | ₹95,45 | ₹86,00 | 98,6K |
| 1 jun. 2022 | ₹91,15 | -0,05% | ₹92,95 | ₹107,50 | ₹88,05 | 239,2K |
| 1 may. 2022 | ₹91,20 | -8,66% | ₹98,00 | ₹109,10 | ₹86,65 | 292,1K |
| 1 abr. 2022 | ₹99,85 | -10,85% | ₹113,80 | ₹116,70 | ₹97,15 | 191,3K |
| 1 mar. 2022 | ₹112,00 | +17,28% | ₹99,00 | ₹126,95 | ₹94,30 | 866,9K |
| 1 feb. 2022 | ₹95,50 | -18,38% | ₹117,85 | ₹122,85 | ₹86,95 | 223,4K |
| 1 ene. 2022 | ₹117,00 | +17,35% | ₹99,70 | ₹126,45 | ₹99,05 | 847,2K |
| 1 dic. 2021 | ₹99,70 | 0,00% | ₹102,65 | ₹117,65 | ₹95,55 | 487,8K |
| 1 nov. 2021 | ₹99,70 | -6,87% | ₹112,00 | ₹116,90 | ₹96,35 | 208,3K |
| 1 oct. 2021 | ₹107,05 | -0,93% | ₹107,00 | ₹129,65 | ₹103,50 | 745,7K |
| 1 sept. 2021 | ₹108,05 | -12,90% | ₹122,60 | ₹132,00 | ₹107,10 | 431,7K |
| 1 ago. 2021 | ₹124,05 | +0,65% | ₹125,00 | ₹141,15 | ₹100,15 | 1,6M |
| 1 jul. 2021 | ₹123,25 | +10,74% | ₹112,55 | ₹127,90 | ₹94,30 | 668,5K |
| 1 jun. 2021 | ₹111,30 | +5,55% | ₹108,85 | ₹116,65 | ₹101,50 | 360,4K |
| 1 may. 2021 | ₹105,45 | -4,05% | ₹106,05 | ₹130,95 | ₹91,25 | 768,5K |
| 1 abr. 2021 | ₹109,90 | +20,24% | ₹91,40 | ₹115,90 | ₹83,00 | 404,9K |
| 1 mar. 2021 | ₹91,40 | -6,40% | ₹104,90 | ₹104,95 | ₹86,90 | 410,3K |
| 1 feb. 2021 | ₹97,65 | -14,27% | ₹111,35 | ₹117,70 | ₹95,20 | 150,8K |
| 1 ene. 2021 | ₹113,90 | -16,89% | ₹142,95 | ₹158,00 | ₹110,25 | 88,8K |
| 1 dic. 2020 | ₹137,05 | +4,54% | ₹133,00 | ₹174,35 | ₹116,20 | 288,8K |
| 1 nov. 2020 | ₹131,10 | +14,95% | ₹127,00 | ₹144,70 | ₹98,60 | 142,4K |
| 1 oct. 2020 | ₹114,05 | -12,03% | ₹135,95 | ₹149,90 | ₹101,10 | 40,2K |
| 1 sept. 2020 | ₹129,65 | -2,22% | ₹137,60 | ₹146,40 | ₹126,15 | 94,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹153,92 | -21,60% | ₹198,01 | ₹200,00 | ₹111,15 | 5,3M |
| 2024 | ₹196,32 | +69,17% | ₹117,00 | ₹236,70 | ₹115,90 | 8,2M |
| 2023 | ₹116,05 | +34,01% | ₹86,55 | ₹125,15 | ₹63,35 | 5,2M |
| 2022 | ₹86,60 | -13,14% | ₹99,70 | ₹126,95 | ₹81,35 | 3,9M |
| 2021 | ₹99,70 | -27,25% | ₹142,95 | ₹158,00 | ₹83,00 | 6,3M |
| 2020 | ₹137,05 | +16,14% | ₹123,00 | ₹174,35 | ₹62,40 | 1,6M |
| 2019 | ₹118,00 | -25,17% | ₹158,00 | ₹211,95 | ₹104,00 | 1,4M |
| 2018 | ₹157,70 | -44,43% | ₹283,05 | ₹294,35 | ₹141,00 | 2,4M |
| 2017 | ₹283,80 | 0,00% | ₹300,00 | ₹337,80 | ₹250,00 | 878,7K |
Cómo se Comportó Investment Trust of Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Investment Trust of VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Investment Trust of | -9,86 % | 59,92 % | 35,79 % | -50,18 % | -50,18 % | -50,18 % | |
| Motilal Oswal | 49,12 % | 17,59 % | 36,02 % | 175,38 % | 454,22 % | 364,55 % | |
| Authum Investment | 101,39 % | 232,94 % | 232,94 % | 232,94 % | 232,94 % | 232,94 % | |
| RRP Semiconductor | 13.938,88 % | 13.938,88 % | 13.938,88 % | 13.938,88 % | 13.938,88 % | 13.938,88 % | |
| Share India | -43,97 % | -28,60 % | 689,31 % | 689,31 % | 689,31 % | 689,31 % | |
| Shalimar Agencies | 741,74 % | 1.012,64 % | 3.237,93 % | 2.516,22 % | 2.516,22 % | 2.516,22 % | |
| NIFTY 50 | Market | -0,02 % | 37,66 % | 117,95 % | 186,00 % | 346,86 % | 403,63 % | |
| Nifty Financial Services | Sector | 13,85 % | 44,93 % | 143,23 % | 242,92 % | 551,19 % | 551,19 % |
Calcule sus Rendimientos de Inversión en Investment Trust of
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Investment Trust of en Jul 2017 era de ₹308,95, Una inversión única de ₹1.000,00 en Investment Trust of hecha hace 8 años valdría aproximadamente ₹494,48 hoy, representando un rendimiento negativo del -50,55 %. Esto se traduce en un rendimiento anualizado (CAGR) del -8,40 %.
Escenario de Inversión en 8 Años (Jul 2017 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹494,48
Rendimiento Total
-50,55 %
Rendimiento Anual (TCAC)
-8,40 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Investment Trust of (THEINVEST) durante los últimos 12 meses?
Durante los últimos 12 meses, Investment Trust of ha entregado un rendimiento total de -9,9%.
- Máximo 52 Semanas alcanzó 236,70 INR el October 25, 2024.
- Mínimo 52 Semanas tocó 111,15 INR el April 7, 2025.
- Precio Actual cotizando a 152,77 INR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Investment Trust of (THEINVEST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Investment Trust of (theinvest) habría crecido a aproximadamente 13 579,00 INR al August 11, 2025, representando un rendimiento total de 35,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Investment Trust of con el sector Financial Services?
Investment Trust of (theinvest) ha entregado un rendimiento anualizado de -6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Investment Trust of habría crecido a 4 982,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Investment Trust of?
Investment Trust of (theinvest) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 59,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Investment Trust of ha logrado históricamente?
Investment Trust of (theinvest) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+59,9%), 5 years (+35,8%)
Rendimientos Negativos: 12 months (-9,9%), 10 years (-50,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.