₹97,63
-1,30 %
Compare
IInvestment Trust of vs Motilal OswalIInvestment Trust of vs Authum InvestmentIInvestment Trust of vs Delphi World MoneyIInvestment Trust of vs Indo Thai SecuritiesIInvestment Trust of vs SG FinserveIInvestment Trust of vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Investment Trust of

Datos de Precios Históricos de Investment Trust of

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹97,63-1,30%₹99,00₹102,00₹95,6510,3K
2 jun. 2026₹98,92-0,01%₹103,00₹103,00₹98,109,7K
1 jun. 2026₹98,93-3,57%₹100,30₹104,90₹97,3320,0K
29 may. 2026₹102,59+4,43%₹99,00₹111,22₹98,99110,5K
27 may. 2026₹98,24-0,32%₹98,56₹101,27₹97,257,2K
26 may. 2026₹98,56-0,77%₹99,55₹101,34₹96,5611,8K
25 may. 2026₹99,32+0,04%₹101,00₹102,00₹98,809,1K
22 may. 2026₹99,28-0,27%₹100,70₹101,72₹99,005,3K
21 may. 2026₹99,55+0,91%₹98,10₹101,69₹96,0116,0K
20 may. 2026₹98,65-2,31%₹100,04₹100,04₹95,865,1K
19 may. 2026₹100,98+1,85%₹101,50₹102,00₹98,0023,6K
18 may. 2026₹99,15+1,54%₹95,15₹101,50₹92,7239,4K
15 may. 2026₹97,65-3,11%₹100,99₹100,99₹95,5038,2K
14 may. 2026₹100,78-10,51%₹111,25₹113,68₹98,5056,6K
13 may. 2026₹112,62-1,07%₹113,84₹115,99₹111,065,0K
12 may. 2026₹113,84-5,22%₹122,85₹122,85₹112,2513,2K
11 may. 2026₹120,11-2,11%₹124,80₹124,80₹119,5011,0K
8 may. 2026₹122,70+0,30%₹124,78₹131,00₹121,5029,8K
7 may. 2026₹122,33-0,19%₹125,35₹127,79₹121,7534,5K
6 may. 2026₹122,56-2,73%₹135,99₹137,80₹121,25195,7K
5 may. 2026₹126,00+19,37%₹108,00₹126,66₹107,00385,2K
4 may. 2026₹105,55-0,27%₹108,39₹109,90₹105,354,5K
30 abr. 2026₹105,84-2,97%₹108,21₹109,70₹105,005,9K
29 abr. 2026₹109,08-2,56%₹111,40₹112,50₹108,051,9K
28 abr. 2026₹111,95+2,32%₹109,41₹112,71₹106,255,2K
27 abr. 2026₹109,41-2,38%₹113,00₹113,89₹108,2510,4K
24 abr. 2026₹112,08-4,60%₹119,35₹119,35₹112,0013,5K
23 abr. 2026₹117,48+11,08%₹106,00₹118,80₹106,0033,1K
22 abr. 2026₹105,76+0,69%₹105,03₹106,00₹104,052,7K
21 abr. 2026₹105,04+0,04%₹105,00₹107,25₹104,211,5K
20 abr. 2026₹105,00+0,66%₹104,97₹109,00₹104,576,0K
17 abr. 2026₹104,31-0,49%₹106,02₹106,79₹103,006,2K
16 abr. 2026₹104,82-0,11%₹106,34₹107,90₹104,007,2K
15 abr. 2026₹104,94+1,67%₹104,34₹107,40₹104,006,8K
13 abr. 2026₹103,22+0,05%₹103,17₹104,00₹101,003,9K
10 abr. 2026₹103,17+2,56%₹100,50₹105,30₹100,1010,9K
9 abr. 2026₹100,59-2,02%₹102,99₹103,00₹98,814,3K
8 abr. 2026₹102,66+3,04%₹100,80₹103,70₹99,003,8K
7 abr. 2026₹99,63+1,11%₹98,99₹100,25₹95,462,7K
6 abr. 2026₹98,54+2,43%₹96,90₹99,00₹94,063,6K
2 abr. 2026₹96,20+2,07%₹94,97₹96,32₹93,751,8K
1 abr. 2026₹94,25+3,40%₹90,21₹96,75₹90,216,8K
30 mar. 2026₹91,15-0,79%₹94,90₹94,90₹89,0044,5K
27 mar. 2026₹91,88-8,30%₹102,40₹102,40₹91,0075,9K
25 mar. 2026₹100,20-0,71%₹101,99₹104,20₹98,4510,0K
24 mar. 2026₹100,92+7,26%₹97,00₹102,59₹94,8228,7K
23 mar. 2026₹94,09-7,02%₹101,16₹101,16₹91,1629,8K
20 mar. 2026₹101,19+3,66%₹97,58₹103,80₹96,0517,5K
19 mar. 2026₹97,62-2,12%₹98,00₹100,35₹96,006,8K
18 mar. 2026₹99,73+3,04%₹98,00₹100,35₹95,5510,9K
17 mar. 2026₹96,79+1,28%₹95,09₹98,79₹95,014,9K
16 mar. 2026₹95,57+0,74%₹94,73₹97,58₹94,5013,8K
13 mar. 2026₹94,87-3,81%₹99,22₹99,22₹92,8625,2K
12 mar. 2026₹98,63+1,19%₹98,01₹100,96₹96,8114,3K
11 mar. 2026₹97,47-2,43%₹99,90₹101,50₹94,3026,6K
10 mar. 2026₹99,90+6,37%₹96,00₹101,75₹93,8330,7K
9 mar. 2026₹93,92-3,28%₹90,33₹96,00₹90,339,4K
6 mar. 2026₹97,11+4,06%₹93,75₹97,90₹93,3510,3K
5 mar. 2026₹93,32+0,66%₹93,79₹94,47₹90,5010,8K
4 mar. 2026₹92,71-1,77%₹94,00₹94,00₹90,817,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹102,59+3,33%₹101,00₹111,22₹96,56138,7K
18 may. 2026₹99,28+1,67%₹95,15₹102,00₹92,7289,3K
11 may. 2026₹97,65-20,42%₹124,80₹124,80₹95,50124,1K
4 may. 2026₹122,70+15,93%₹108,39₹137,80₹105,35649,8K
27 abr. 2026₹105,84-5,57%₹113,00₹113,89₹105,0023,4K
20 abr. 2026₹112,08+7,45%₹104,97₹119,35₹104,0556,8K
13 abr. 2026₹104,31+1,10%₹103,17₹107,90₹101,0024,2K
6 abr. 2026₹103,17+7,25%₹96,90₹105,30₹94,0625,3K
30 mar. 2026₹96,20+4,70%₹94,90₹96,75₹89,0053,1K
23 mar. 2026₹91,88-9,20%₹101,16₹104,20₹91,00144,3K
16 mar. 2026₹101,19+6,66%₹94,73₹103,80₹94,5054,0K
9 mar. 2026₹94,87-2,31%₹90,33₹101,75₹90,33106,2K
2 mar. 2026₹97,11+1,24%₹90,01₹97,90₹90,0140,6K
23 feb. 2026₹95,92-1,36%₹99,35₹102,00₹93,8578,4K
16 feb. 2026₹97,24-3,58%₹99,00₹101,80₹94,2574,1K
9 feb. 2026₹100,85+1,27%₹99,50₹107,00₹98,25138,0K
2 feb. 2026₹99,59+0,10%₹99,98₹108,20₹98,33467,3K
26 ene. 2026₹99,49-8,32%₹108,51₹108,51₹97,50277,0K
19 ene. 2026₹108,52-13,02%₹126,84₹126,84₹106,2563,8K
12 ene. 2026₹124,76+4,11%₹118,10₹130,35₹116,0022,1K
5 ene. 2026₹119,84+2,46%₹118,99₹128,40₹106,20125,4K
29 dic. 2025₹116,96-3,03%₹120,62₹122,47₹116,0032,1K
22 dic. 2025₹120,62+4,75%₹118,34₹122,80₹115,2622,5K
15 dic. 2025₹115,15-0,73%₹114,00₹120,00₹114,0017,7K
8 dic. 2025₹116,00-1,89%₹124,00₹124,00₹114,0020,3K
1 dic. 2025₹118,24-3,20%₹124,07₹124,07₹117,0530,4K
24 nov. 2025₹122,15+1,71%₹120,33₹125,00₹118,1041,6K
17 nov. 2025₹120,10-7,69%₹132,73₹133,00₹118,0075,9K
10 nov. 2025₹130,10+2,27%₹125,00₹131,99₹124,3941,5K
3 nov. 2025₹127,21-9,95%₹141,80₹141,80₹126,17107,3K
27 oct. 2025₹141,26+2,89%₹137,33₹144,90₹136,7153,2K
20 oct. 2025₹137,29-1,86%₹139,74₹150,00₹136,1747,9K
13 oct. 2025₹139,89-4,45%₹145,00₹147,79₹138,0535,0K
6 oct. 2025₹146,40+1,41%₹146,15₹152,99₹142,6555,5K
29 sept. 2025₹144,36+0,43%₹146,60₹148,80₹141,0537,8K
22 sept. 2025₹143,74-6,44%₹155,29₹158,35₹142,2281,2K
15 sept. 2025₹153,63+2,24%₹151,42₹159,29₹146,25265,3K
8 sept. 2025₹150,26-2,59%₹153,00₹156,70₹149,0567,2K
1 sept. 2025₹154,25+0,99%₹150,00₹156,00₹149,6829,6K
25 ago. 2025₹152,74-1,77%₹158,88₹159,80₹150,1042,4K
18 ago. 2025₹155,50-0,99%₹160,21₹162,34₹151,5097,5K
11 ago. 2025₹157,05+2,03%₹153,20₹164,80₹151,05115,2K
4 ago. 2025₹153,92-5,93%₹165,25₹167,50₹150,2792,8K
28 jul. 2025₹163,62-4,91%₹170,00₹173,93₹160,10132,2K
21 jul. 2025₹172,07+8,97%₹158,63₹184,17₹152,55679,7K
14 jul. 2025₹157,91+7,51%₹146,92₹159,15₹146,54104,9K
7 jul. 2025₹146,88+0,31%₹147,16₹150,02₹140,2084,7K
30 jun. 2025₹146,43-4,38%₹152,90₹155,35₹142,00132,9K
23 jun. 2025₹153,14+3,25%₹149,15₹154,64₹146,5062,8K
16 jun. 2025₹148,32-2,70%₹151,65₹154,32₹146,5269,4K
9 jun. 2025₹152,44-2,39%₹157,15₹163,50₹152,05191,5K
2 jun. 2025₹156,18+8,78%₹146,15₹157,00₹145,09190,1K
26 may. 2025₹143,57-1,90%₹147,35₹148,97₹142,2566,8K
19 may. 2025₹146,35-2,45%₹151,60₹154,80₹145,05168,8K
12 may. 2025₹150,02+2,94%₹153,00₹159,79₹147,01265,0K
5 may. 2025₹145,74+5,53%₹137,01₹164,35₹137,01226,7K
28 abr. 2025₹138,10-1,32%₹144,43₹145,00₹136,2131,0K
21 abr. 2025₹139,95-9,46%₹159,44₹159,44₹138,6089,3K
14 abr. 2025₹154,58+27,64%₹124,63₹171,65₹124,49909,5K
7 abr. 2025₹121,11-2,05%₹120,00₹124,65₹111,1564,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹102,59-3,07%₹108,39₹137,80₹92,721,0M
1 abr. 2026₹105,84+16,12%₹90,21₹119,35₹90,21138,2K
1 mar. 2026₹91,15-4,97%₹90,01₹104,20₹89,00389,7K
1 feb. 2026₹95,92-4,07%₹99,51₹108,20₹93,85772,0K
1 ene. 2026₹99,99-15,76%₹121,49₹130,35₹97,50484,7K
1 dic. 2025₹118,69-2,83%₹124,07₹124,07₹114,00112,1K
1 nov. 2025₹122,15-13,53%₹141,80₹141,80₹118,00266,3K
1 oct. 2025₹141,26-2,63%₹145,49₹152,99₹136,17212,9K
1 sept. 2025₹145,07-5,02%₹150,00₹159,29₹141,05459,9K
1 ago. 2025₹152,74-6,09%₹161,15₹167,50₹150,10361,4K
1 jul. 2025₹162,64+5,51%₹154,58₹184,17₹140,201,1M
1 jun. 2025₹154,14+7,36%₹146,15₹163,50₹145,09522,4K
1 may. 2025₹143,57+3,96%₹140,25₹164,35₹136,21730,7K
1 abr. 2025₹138,10+14,58%₹120,53₹171,65₹111,151,2M
1 mar. 2025₹120,53-11,22%₹135,01₹152,02₹115,00483,2K
1 feb. 2025₹135,76-19,83%₹171,45₹192,33₹135,00802,5K
1 ene. 2025₹169,33-13,75%₹198,01₹200,00₹165,00370,7K
1 dic. 2024₹196,32-2,98%₹203,35₹217,01₹193,07487,7K
1 nov. 2024₹202,34-4,88%₹220,90₹226,00₹194,00609,7K
1 oct. 2024₹212,72+3,71%₹208,00₹236,70₹187,60881,0K
1 sept. 2024₹205,11+9,11%₹186,00₹214,70₹174,19405,4K
1 ago. 2024₹187,98+4,58%₹183,00₹194,73₹160,00432,4K
1 jul. 2024₹179,74+15,43%₹161,99₹198,80₹151,552,2M
1 jun. 2024₹155,71+12,18%₹139,95₹163,40₹126,15353,1K
1 may. 2024₹138,80-7,25%₹151,00₹159,95₹133,85584,4K
1 abr. 2024₹149,65+12,06%₹134,00₹157,70₹130,25423,1K
1 mar. 2024₹133,55-4,09%₹138,80₹148,00₹115,90122,2K
1 feb. 2024₹139,25-13,27%₹162,45₹168,00₹134,00453,0K
1 ene. 2024₹160,55+38,35%₹117,00₹171,85₹116,451,3M
1 dic. 2023₹116,05+3,02%₹111,00₹121,20₹100,30508,5K
1 nov. 2023₹112,65+37,04%₹81,25₹125,15₹80,301,6M
1 oct. 2023₹82,20-0,06%₹83,20₹96,30₹77,45465,9K
1 sept. 2023₹82,25+7,45%₹77,60₹88,30₹76,40315,4K
1 ago. 2023₹76,55-1,10%₹77,40₹83,20₹74,10144,6K
1 jul. 2023₹77,40-4,97%₹81,45₹84,70₹76,00124,6K
1 jun. 2023₹81,45-7,76%₹88,55₹92,70₹80,00223,2K
1 may. 2023₹88,30+12,34%₹78,95₹108,95₹75,25973,1K
1 abr. 2023₹78,60+17,58%₹67,00₹86,25₹66,60136,3K
1 mar. 2023₹66,85-14,73%₹77,30₹84,50₹63,35313,0K
1 feb. 2023₹78,40-14,64%₹91,90₹93,25₹77,80113,1K
1 ene. 2023₹91,85+6,06%₹86,55₹98,45₹85,45248,0K
1 dic. 2022₹86,60-8,51%₹94,40₹95,00₹81,35154,4K
1 nov. 2022₹94,65-0,89%₹96,25₹105,90₹92,15171,2K
1 oct. 2022₹95,50+1,54%₹93,45₹97,95₹90,15122,2K
1 sept. 2022₹94,05-1,26%₹96,85₹108,90₹84,40548,2K
1 ago. 2022₹95,25+2,25%₹94,95₹103,10₹90,65169,5K
1 jul. 2022₹93,15+2,19%₹92,95₹95,45₹86,0098,6K
1 jun. 2022₹91,15-0,05%₹92,95₹107,50₹88,05239,2K
1 may. 2022₹91,20-8,66%₹98,00₹109,10₹86,65292,1K
1 abr. 2022₹99,85-10,85%₹113,80₹116,70₹97,15191,3K
1 mar. 2022₹112,00+17,28%₹99,00₹126,95₹94,30866,9K
1 feb. 2022₹95,50-18,38%₹117,85₹122,85₹86,95223,4K
1 ene. 2022₹117,00+17,35%₹99,70₹126,45₹99,05847,2K
1 dic. 2021₹99,700,00%₹102,65₹117,65₹95,55487,8K
1 nov. 2021₹99,70-6,87%₹112,00₹116,90₹96,35208,3K
1 oct. 2021₹107,05-0,93%₹107,00₹129,65₹103,50745,7K
1 sept. 2021₹108,05-12,90%₹122,60₹132,00₹107,10431,7K
1 ago. 2021₹124,05+0,65%₹125,00₹141,15₹100,151,6M
1 jul. 2021₹123,25+10,74%₹112,55₹127,90₹94,30668,5K
1 jun. 2021₹111,30+5,55%₹108,85₹116,65₹101,50360,4K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹102,59-13,56%--13,56%₹121,49₹137,80₹89,002,8M
2025₹118,69-39,54%--39,54%₹198,01₹200,00₹111,156,6M
2024₹196,32+69,17%-+69,17%₹117,00₹236,70₹115,908,2M
2023₹116,05+34,01%-+34,01%₹86,55₹125,15₹63,355,2M
2022₹86,60-13,14%--13,14%₹99,70₹126,95₹81,353,9M
2021₹99,70-27,25%--27,25%₹142,95₹158,00₹83,006,3M
2020₹137,05+16,14%-+16,14%₹123,00₹174,35₹62,401,6M
2019₹118,00-25,17%--25,17%₹158,00₹211,95₹104,001,4M
2018₹157,70-44,43%--44,43%₹283,05₹294,35₹141,002,4M
2017₹283,800,00%-0,00%₹300,00₹337,80₹250,00878,7K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Investment Trust of Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Investment Trust of Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
I
Investment Trust of THEINVEST
5,86B Small-cap -0,62 % -7,50 % 5,31 % -19,76 % -16,56 % -28,54 % 15,92 % -2,85 % -66,79 % -66,79 % -66,79 %
Delphi World Money
Delphi World Money DELPHIFX
48,67B Small-cap -7,24 % -14,20 % -14,65 % -41,58 % -39,06 % 28,79 % -49,16 % -75,83 % -6,09 % 169,35 % 169,35 %
Motilal Oswal
Motilal Oswal MOTILALOFS
470,64B Large-cap -4,31 % 2,27 % 21,26 % -7,23 % 1,65 % 8,59 % 37,73 % 11,86 % 161,10 % 734,04 % 351,16 %
Indo Thai Securities
Indo Thai Securities INDOTHAI
38,99B Small-cap -7,98 % -21,84 % -12,89 % -47,20 % -19,45 % 19,58 % 764,10 % 4.150,94 % 8.732,68 % 10.171,49 % 10.171,49 %
Authum Investment
Authum Investment AIIL
426,10B Large-cap -8,55 % -2,06 % 5,83 % -12,63 % -27,54 % 0,61 % 180,27 % 180,27 % 180,27 % 180,27 % 180,27 %
SG Finserve
SG Finserve SGFIN
35,79B Small-cap 1,25 % 1,93 % 51,74 % 42,66 % 42,39 % 39,16 % -12,72 % 21.322,64 % 4.266,92 % 5.056,22 % 5.056,22 %

Calcule sus Rendimientos de Inversión en Investment Trust of

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Investment Trust of stock price in Jul 2017 was ₹308,95, A ₹1.000,00 lump sum investment in Investment Trust of made 8 years ago would be worth approximately ₹316,01 today, representing a negative return of -68,40 %. This translates to an annualized return (CAGR) of -12,22 %.

Escenario de Inversión en 8 Años 10 Meses (Jul 2017 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹316,01
Rendimiento Anual (TCAC) -12,22 %
Acciones Posedas 3,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Investment Trust of ha entregado un rendimiento total de -28,5%.

  • Máximo de 52 semanas alcanzó 184,17 INR el N/A.
  • Mínimo de 52 semanas tocó 89,00 INR el N/A.
  • Precio Actual cotizando a 97,63 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Investment Trust of (theinvest) habría crecido a aproximadamente 9 715,00 INR al June 4, 2026, representando un rendimiento total de -2,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,6% durante el período de 5 años.

Investment Trust of (theinvest) ha entregado un rendimiento anualizado de -10,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Investment Trust of habría crecido a 3 321,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Investment Trust of (theinvest) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 15,9%.

Investment Trust of (theinvest) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+15,9%)

Rendimientos negativos: 12 months (-28,5%), 5 years (-2,9%), 10 years (-66,8%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.