Technocraft (TIIL) | Historial de Precios y Rendimientos | 2007 - 2026
Technocraft Industries (India) Limited Mid-cap Industrials
Gráfico de Precios Históricos de Technocraft
Datos de Precios Históricos de Technocraft
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹2.453,40 | -0,31% | ₹2.470,90 | ₹2.488,90 | ₹2.421,00 | 13,8K |
| 2 jun. 2026 | ₹2.461,10 | +2,33% | ₹2.382,10 | ₹2.493,90 | ₹2.355,00 | 7,7K |
| 1 jun. 2026 | ₹2.405,00 | -2,46% | ₹2.456,10 | ₹2.525,60 | ₹2.362,30 | 13,1K |
| 29 may. 2026 | ₹2.465,60 | -6,42% | ₹2.660,00 | ₹2.725,00 | ₹2.451,00 | 80,4K |
| 27 may. 2026 | ₹2.634,80 | +0,26% | ₹2.635,00 | ₹2.673,30 | ₹2.604,00 | 11,5K |
| 26 may. 2026 | ₹2.628,00 | -0,03% | ₹2.615,60 | ₹2.650,00 | ₹2.601,10 | 6,4K |
| 25 may. 2026 | ₹2.628,90 | +0,84% | ₹2.615,00 | ₹2.645,90 | ₹2.615,00 | 6,2K |
| 22 may. 2026 | ₹2.606,90 | -0,09% | ₹2.637,80 | ₹2.637,90 | ₹2.595,50 | 4,8K |
| 21 may. 2026 | ₹2.609,20 | -0,02% | ₹2.619,80 | ₹2.641,20 | ₹2.589,80 | 11,1K |
| 20 may. 2026 | ₹2.609,60 | +0,04% | ₹2.600,00 | ₹2.649,90 | ₹2.567,60 | 13,7K |
| 19 may. 2026 | ₹2.608,50 | +1,08% | ₹2.551,00 | ₹2.658,40 | ₹2.511,00 | 32,9K |
| 18 may. 2026 | ₹2.580,60 | +7,19% | ₹2.407,90 | ₹2.634,90 | ₹2.401,00 | 56,5K |
| 15 may. 2026 | ₹2.407,60 | -2,05% | ₹2.450,10 | ₹2.477,20 | ₹2.400,10 | 6,1K |
| 14 may. 2026 | ₹2.458,00 | -1,06% | ₹2.510,00 | ₹2.510,00 | ₹2.430,00 | 5,4K |
| 13 may. 2026 | ₹2.484,40 | +0,19% | ₹2.450,00 | ₹2.512,20 | ₹2.406,00 | 3,6K |
| 12 may. 2026 | ₹2.479,70 | -3,89% | ₹2.546,00 | ₹2.556,60 | ₹2.470,10 | 6,7K |
| 11 may. 2026 | ₹2.580,00 | +3,13% | ₹2.477,00 | ₹2.625,00 | ₹2.469,00 | 30,6K |
| 8 may. 2026 | ₹2.501,60 | +0,15% | ₹2.534,90 | ₹2.534,90 | ₹2.490,00 | 3,5K |
| 7 may. 2026 | ₹2.497,80 | -1,58% | ₹2.558,00 | ₹2.558,00 | ₹2.432,10 | 17,4K |
| 6 may. 2026 | ₹2.537,90 | +1,43% | ₹2.548,00 | ₹2.548,00 | ₹2.495,40 | 5,0K |
| 5 may. 2026 | ₹2.502,20 | +0,04% | ₹2.499,90 | ₹2.520,00 | ₹2.481,40 | 3,8K |
| 4 may. 2026 | ₹2.501,20 | +0,64% | ₹2.485,20 | ₹2.535,00 | ₹2.485,00 | 4,5K |
| 30 abr. 2026 | ₹2.485,20 | -0,56% | ₹2.499,00 | ₹2.502,80 | ₹2.451,10 | 4,5K |
| 29 abr. 2026 | ₹2.499,10 | -1,62% | ₹2.570,00 | ₹2.570,00 | ₹2.488,20 | 9,5K |
| 28 abr. 2026 | ₹2.540,30 | +1,09% | ₹2.513,00 | ₹2.574,90 | ₹2.503,20 | 9,6K |
| 27 abr. 2026 | ₹2.513,00 | +0,88% | ₹2.491,30 | ₹2.519,70 | ₹2.480,00 | 8,4K |
| 24 abr. 2026 | ₹2.491,20 | -0,40% | ₹2.513,70 | ₹2.552,00 | ₹2.469,10 | 13,4K |
| 23 abr. 2026 | ₹2.501,20 | -1,27% | ₹2.533,50 | ₹2.547,50 | ₹2.490,00 | 3,6K |
| 22 abr. 2026 | ₹2.533,50 | +1,17% | ₹2.504,00 | ₹2.567,90 | ₹2.504,00 | 5,5K |
| 21 abr. 2026 | ₹2.504,10 | +1,40% | ₹2.475,00 | ₹2.515,00 | ₹2.466,10 | 5,6K |
| 20 abr. 2026 | ₹2.469,60 | +0,56% | ₹2.455,80 | ₹2.481,80 | ₹2.425,00 | 7,8K |
| 17 abr. 2026 | ₹2.455,80 | -2,85% | ₹2.500,20 | ₹2.550,00 | ₹2.425,00 | 23,9K |
| 16 abr. 2026 | ₹2.527,80 | +1,33% | ₹2.495,20 | ₹2.553,90 | ₹2.454,80 | 15,6K |
| 15 abr. 2026 | ₹2.494,60 | +3,71% | ₹2.424,80 | ₹2.508,50 | ₹2.424,80 | 12,2K |
| 13 abr. 2026 | ₹2.405,30 | +3,17% | ₹2.393,90 | ₹2.420,00 | ₹2.252,20 | 17,4K |
| 10 abr. 2026 | ₹2.331,50 | -1,40% | ₹2.408,90 | ₹2.425,60 | ₹2.310,00 | 20,2K |
| 9 abr. 2026 | ₹2.364,70 | +1,61% | ₹2.300,20 | ₹2.414,00 | ₹2.293,30 | 11,6K |
| 8 abr. 2026 | ₹2.327,30 | +3,23% | ₹2.301,00 | ₹2.348,00 | ₹2.276,40 | 6,2K |
| 7 abr. 2026 | ₹2.254,50 | +0,26% | ₹2.213,00 | ₹2.261,00 | ₹2.202,90 | 4,1K |
| 6 abr. 2026 | ₹2.248,60 | +0,01% | ₹2.310,60 | ₹2.310,60 | ₹2.224,00 | 24,2K |
| 2 abr. 2026 | ₹2.248,40 | -0,26% | ₹2.213,90 | ₹2.260,60 | ₹2.182,40 | 49,0K |
| 1 abr. 2026 | ₹2.254,30 | +3,03% | ₹2.213,20 | ₹2.301,30 | ₹2.213,20 | 13,6K |
| 30 mar. 2026 | ₹2.188,10 | +0,07% | ₹2.180,00 | ₹2.242,00 | ₹2.072,60 | 44,6K |
| 27 mar. 2026 | ₹2.186,50 | -0,64% | ₹2.163,40 | ₹2.219,50 | ₹2.136,20 | 101,0K |
| 25 mar. 2026 | ₹2.200,50 | +2,36% | ₹2.145,00 | ₹2.246,80 | ₹2.145,00 | 9,7K |
| 24 mar. 2026 | ₹2.149,70 | +2,75% | ₹2.135,00 | ₹2.199,60 | ₹2.082,00 | 13,2K |
| 23 mar. 2026 | ₹2.092,10 | -4,46% | ₹2.188,90 | ₹2.188,90 | ₹2.053,40 | 24,8K |
| 20 mar. 2026 | ₹2.189,80 | -0,41% | ₹2.223,10 | ₹2.241,80 | ₹2.172,10 | 9,1K |
| 19 mar. 2026 | ₹2.198,90 | -1,12% | ₹2.159,00 | ₹2.255,00 | ₹2.159,00 | 10,0K |
| 18 mar. 2026 | ₹2.223,90 | +5,72% | ₹2.103,50 | ₹2.250,00 | ₹2.103,50 | 15,1K |
| 17 mar. 2026 | ₹2.103,50 | +2,97% | ₹2.032,60 | ₹2.135,00 | ₹2.026,80 | 11,5K |
| 16 mar. 2026 | ₹2.042,80 | +2,24% | ₹1.960,10 | ₹2.059,90 | ₹1.960,10 | 22,7K |
| 13 mar. 2026 | ₹1.998,00 | -2,33% | ₹2.031,60 | ₹2.068,00 | ₹1.990,90 | 11,3K |
| 12 mar. 2026 | ₹2.045,60 | -1,56% | ₹2.050,00 | ₹2.085,30 | ₹2.029,50 | 8,7K |
| 11 mar. 2026 | ₹2.078,10 | -2,00% | ₹2.110,00 | ₹2.166,60 | ₹2.047,50 | 11,7K |
| 10 mar. 2026 | ₹2.120,60 | +0,65% | ₹2.107,20 | ₹2.143,90 | ₹2.080,00 | 4,8K |
| 9 mar. 2026 | ₹2.107,00 | -0,92% | ₹2.050,10 | ₹2.123,10 | ₹2.020,00 | 16,4K |
| 6 mar. 2026 | ₹2.126,50 | -1,66% | ₹2.157,00 | ₹2.177,00 | ₹2.106,00 | 3,9K |
| 5 mar. 2026 | ₹2.162,40 | +2,65% | ₹2.138,20 | ₹2.179,60 | ₹2.075,90 | 17,7K |
| 4 mar. 2026 | ₹2.106,60 | -7,02% | ₹2.231,30 | ₹2.231,40 | ₹2.082,10 | 29,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹2.465,60 | -5,42% | ₹2.615,00 | ₹2.725,00 | ₹2.451,00 | 104,4K |
| 18 may. 2026 | ₹2.606,90 | +8,28% | ₹2.407,90 | ₹2.658,40 | ₹2.401,00 | 119,1K |
| 11 may. 2026 | ₹2.407,60 | -3,76% | ₹2.477,00 | ₹2.625,00 | ₹2.400,10 | 52,4K |
| 4 may. 2026 | ₹2.501,60 | +0,66% | ₹2.485,20 | ₹2.558,00 | ₹2.432,10 | 34,3K |
| 27 abr. 2026 | ₹2.485,20 | -0,24% | ₹2.491,30 | ₹2.574,90 | ₹2.451,10 | 32,0K |
| 20 abr. 2026 | ₹2.491,20 | +1,44% | ₹2.455,80 | ₹2.567,90 | ₹2.425,00 | 35,8K |
| 13 abr. 2026 | ₹2.455,80 | +5,33% | ₹2.393,90 | ₹2.553,90 | ₹2.252,20 | 69,1K |
| 6 abr. 2026 | ₹2.331,50 | +3,70% | ₹2.310,60 | ₹2.425,60 | ₹2.202,90 | 66,3K |
| 30 mar. 2026 | ₹2.248,40 | +2,83% | ₹2.180,00 | ₹2.301,30 | ₹2.072,60 | 107,1K |
| 23 mar. 2026 | ₹2.186,50 | -0,15% | ₹2.188,90 | ₹2.246,80 | ₹2.053,40 | 148,8K |
| 16 mar. 2026 | ₹2.189,80 | +9,60% | ₹1.960,10 | ₹2.255,00 | ₹1.960,10 | 68,4K |
| 9 mar. 2026 | ₹1.998,00 | -6,04% | ₹2.050,10 | ₹2.166,60 | ₹1.990,90 | 52,9K |
| 2 mar. 2026 | ₹2.126,50 | -6,68% | ₹2.220,00 | ₹2.300,00 | ₹2.075,90 | 58,8K |
| 23 feb. 2026 | ₹2.278,80 | -4,32% | ₹2.412,50 | ₹2.415,00 | ₹2.251,00 | 41,1K |
| 16 feb. 2026 | ₹2.381,70 | -6,45% | ₹2.480,10 | ₹2.542,50 | ₹2.305,00 | 57,6K |
| 9 feb. 2026 | ₹2.546,00 | +9,57% | ₹2.325,90 | ₹2.696,90 | ₹2.222,10 | 265,7K |
| 2 feb. 2026 | ₹2.323,60 | +18,68% | ₹1.960,00 | ₹2.357,00 | ₹1.880,80 | 182,6K |
| 26 ene. 2026 | ₹1.957,80 | -1,84% | ₹1.996,50 | ₹2.091,80 | ₹1.945,00 | 61,0K |
| 19 ene. 2026 | ₹1.994,50 | +0,19% | ₹1.996,50 | ₹2.098,00 | ₹1.868,50 | 77,9K |
| 12 ene. 2026 | ₹1.990,70 | -7,95% | ₹2.151,90 | ₹2.151,90 | ₹1.975,00 | 52,0K |
| 5 ene. 2026 | ₹2.162,70 | -5,24% | ₹2.282,60 | ₹2.330,20 | ₹2.117,00 | 31,9K |
| 29 dic. 2025 | ₹2.282,40 | +2,44% | ₹2.217,30 | ₹2.290,20 | ₹2.217,30 | 23,8K |
| 22 dic. 2025 | ₹2.228,10 | -1,14% | ₹2.260,90 | ₹2.291,60 | ₹2.221,00 | 19,6K |
| 15 dic. 2025 | ₹2.253,70 | +2,66% | ₹2.162,40 | ₹2.356,20 | ₹2.150,10 | 39,5K |
| 8 dic. 2025 | ₹2.195,30 | -3,55% | ₹2.274,00 | ₹2.278,50 | ₹2.135,00 | 39,5K |
| 1 dic. 2025 | ₹2.276,00 | -4,07% | ₹2.386,60 | ₹2.390,20 | ₹2.261,00 | 19,3K |
| 24 nov. 2025 | ₹2.372,50 | -1,71% | ₹2.411,00 | ₹2.471,90 | ₹2.322,00 | 22,5K |
| 17 nov. 2025 | ₹2.413,80 | -3,19% | ₹2.495,70 | ₹2.503,60 | ₹2.404,00 | 26,7K |
| 10 nov. 2025 | ₹2.493,40 | +5,99% | ₹2.351,00 | ₹2.619,30 | ₹2.307,50 | 81,6K |
| 3 nov. 2025 | ₹2.352,40 | -3,26% | ₹2.411,00 | ₹2.467,00 | ₹2.316,50 | 19,8K |
| 27 oct. 2025 | ₹2.431,70 | -2,37% | ₹2.500,80 | ₹2.525,00 | ₹2.412,00 | 30,4K |
| 20 oct. 2025 | ₹2.490,80 | +5,41% | ₹2.369,90 | ₹2.552,30 | ₹2.350,10 | 44,6K |
| 13 oct. 2025 | ₹2.362,90 | -1,13% | ₹2.301,30 | ₹2.390,00 | ₹2.248,80 | 47,9K |
| 6 oct. 2025 | ₹2.389,80 | +5,75% | ₹2.398,00 | ₹2.449,90 | ₹2.161,10 | 82,6K |
| 29 sept. 2025 | ₹2.259,80 | -2,80% | ₹2.358,50 | ₹2.358,50 | ₹2.150,50 | 93,2K |
| 22 sept. 2025 | ₹2.325,00 | -7,80% | ₹2.490,00 | ₹2.523,90 | ₹2.308,00 | 32,0K |
| 15 sept. 2025 | ₹2.521,70 | +1,53% | ₹2.475,00 | ₹2.542,30 | ₹2.447,10 | 60,4K |
| 8 sept. 2025 | ₹2.483,80 | +0,71% | ₹2.501,50 | ₹2.597,90 | ₹2.435,00 | 71,0K |
| 1 sept. 2025 | ₹2.466,30 | -0,03% | ₹2.450,00 | ₹2.608,00 | ₹2.450,00 | 67,0K |
| 25 ago. 2025 | ₹2.467,00 | -10,73% | ₹2.771,00 | ₹2.800,00 | ₹2.456,80 | 62,0K |
| 18 ago. 2025 | ₹2.763,50 | +3,43% | ₹2.680,00 | ₹2.849,90 | ₹2.641,10 | 30,7K |
| 11 ago. 2025 | ₹2.671,80 | -10,47% | ₹2.950,00 | ₹2.968,90 | ₹2.596,40 | 117,8K |
| 4 ago. 2025 | ₹2.984,30 | -4,68% | ₹3.130,00 | ₹3.217,70 | ₹2.959,00 | 90,6K |
| 28 jul. 2025 | ₹3.130,70 | -5,72% | ₹3.318,00 | ₹3.383,00 | ₹3.057,60 | 66,9K |
| 21 jul. 2025 | ₹3.320,80 | +2,21% | ₹3.250,00 | ₹3.372,40 | ₹3.228,10 | 86,5K |
| 14 jul. 2025 | ₹3.248,90 | +1,77% | ₹3.194,80 | ₹3.319,00 | ₹3.000,00 | 151,2K |
| 7 jul. 2025 | ₹3.192,50 | -1,51% | ₹3.254,90 | ₹3.327,90 | ₹3.175,00 | 127,3K |
| 30 jun. 2025 | ₹3.241,30 | +7,36% | ₹3.020,00 | ₹3.250,00 | ₹3.005,00 | 119,3K |
| 23 jun. 2025 | ₹3.019,20 | -1,41% | ₹3.040,20 | ₹3.125,00 | ₹2.985,70 | 44,7K |
| 16 jun. 2025 | ₹3.062,50 | +6,96% | ₹2.821,00 | ₹3.140,00 | ₹2.805,00 | 107,0K |
| 9 jun. 2025 | ₹2.863,10 | -6,49% | ₹3.080,10 | ₹3.162,30 | ₹2.832,40 | 48,0K |
| 2 jun. 2025 | ₹3.061,80 | -1,84% | ₹3.140,00 | ₹3.149,50 | ₹2.985,30 | 48,3K |
| 26 may. 2025 | ₹3.119,10 | +8,43% | ₹2.910,00 | ₹3.250,00 | ₹2.834,50 | 205,6K |
| 19 may. 2025 | ₹2.876,70 | +2,13% | ₹2.844,00 | ₹2.943,60 | ₹2.785,10 | 25,8K |
| 12 may. 2025 | ₹2.816,80 | +6,59% | ₹2.660,10 | ₹2.900,00 | ₹2.660,00 | 44,2K |
| 5 may. 2025 | ₹2.642,70 | +7,87% | ₹2.450,00 | ₹2.699,00 | ₹2.420,80 | 65,4K |
| 28 abr. 2025 | ₹2.450,00 | +2,47% | ₹2.356,00 | ₹2.459,00 | ₹2.311,00 | 39,5K |
| 21 abr. 2025 | ₹2.391,00 | -1,60% | ₹2.428,00 | ₹2.625,00 | ₹2.375,00 | 52,2K |
| 14 abr. 2025 | ₹2.429,80 | +5,45% | ₹2.339,40 | ₹2.510,90 | ₹2.332,40 | 73,9K |
| 7 abr. 2025 | ₹2.304,20 | -5,47% | ₹2.151,00 | ₹2.387,95 | ₹2.050,00 | 108,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹2.465,60 | -0,79% | ₹2.485,20 | ₹2.725,00 | ₹2.400,10 | 310,3K |
| 1 abr. 2026 | ₹2.485,20 | +13,58% | ₹2.213,20 | ₹2.574,90 | ₹2.182,40 | 265,7K |
| 1 mar. 2026 | ₹2.188,10 | -3,98% | ₹2.220,00 | ₹2.300,00 | ₹1.960,10 | 373,4K |
| 1 feb. 2026 | ₹2.278,80 | +12,18% | ₹2.026,40 | ₹2.696,90 | ₹1.880,80 | 551,8K |
| 1 ene. 2026 | ₹2.031,30 | -9,78% | ₹2.266,90 | ₹2.330,20 | ₹1.868,50 | 228,8K |
| 1 dic. 2025 | ₹2.251,50 | -5,10% | ₹2.386,60 | ₹2.390,20 | ₹2.135,00 | 131,1K |
| 1 nov. 2025 | ₹2.372,50 | -2,43% | ₹2.411,00 | ₹2.619,30 | ₹2.307,50 | 150,5K |
| 1 oct. 2025 | ₹2.431,70 | +10,26% | ₹2.200,00 | ₹2.552,30 | ₹2.161,10 | 225,7K |
| 1 sept. 2025 | ₹2.205,50 | -10,60% | ₹2.450,00 | ₹2.608,00 | ₹2.150,50 | 303,3K |
| 1 ago. 2025 | ₹2.467,00 | -20,93% | ₹3.130,00 | ₹3.228,10 | ₹2.456,80 | 306,7K |
| 1 jul. 2025 | ₹3.120,20 | +3,22% | ₹3.050,00 | ₹3.383,00 | ₹3.000,00 | 540,8K |
| 1 jun. 2025 | ₹3.023,00 | -3,08% | ₹3.140,00 | ₹3.162,30 | ₹2.805,00 | 252,7K |
| 1 may. 2025 | ₹3.119,10 | +33,04% | ₹2.311,00 | ₹3.250,00 | ₹2.311,00 | 349,6K |
| 1 abr. 2025 | ₹2.344,40 | -10,72% | ₹2.639,00 | ₹2.742,15 | ₹2.050,00 | 322,4K |
| 1 mar. 2025 | ₹2.625,85 | +6,07% | ₹2.450,05 | ₹2.749,00 | ₹2.281,50 | 218,3K |
| 1 feb. 2025 | ₹2.475,60 | -7,21% | ₹2.667,85 | ₹2.725,00 | ₹2.174,00 | 208,3K |
| 1 ene. 2025 | ₹2.667,85 | -2,30% | ₹2.758,90 | ₹2.965,50 | ₹2.474,00 | 365,7K |
| 1 dic. 2024 | ₹2.730,60 | +6,87% | ₹2.540,00 | ₹3.260,00 | ₹2.505,50 | 382,2K |
| 1 nov. 2024 | ₹2.554,95 | -14,49% | ₹3.000,00 | ₹3.146,00 | ₹2.475,00 | 321,5K |
| 1 oct. 2024 | ₹2.987,95 | -8,78% | ₹3.275,50 | ₹3.418,40 | ₹2.823,35 | 297,1K |
| 1 sept. 2024 | ₹3.275,50 | -5,79% | ₹3.500,00 | ₹3.634,00 | ₹3.103,10 | 561,4K |
| 1 ago. 2024 | ₹3.476,80 | -6,19% | ₹3.706,40 | ₹3.933,00 | ₹3.002,40 | 1,5M |
| 1 jul. 2024 | ₹3.706,35 | +28,36% | ₹2.897,30 | ₹3.865,00 | ₹2.682,40 | 940,7K |
| 1 jun. 2024 | ₹2.887,40 | +16,95% | ₹2.600,00 | ₹3.168,80 | ₹2.223,30 | 1,0M |
| 1 may. 2024 | ₹2.468,95 | +8,21% | ₹2.258,85 | ₹2.509,90 | ₹2.112,25 | 343,1K |
| 1 abr. 2024 | ₹2.281,65 | +15,40% | ₹2.080,00 | ₹2.380,00 | ₹2.022,35 | 554,3K |
| 1 mar. 2024 | ₹1.977,10 | +2,34% | ₹1.950,85 | ₹2.016,85 | ₹1.532,50 | 762,5K |
| 1 feb. 2024 | ₹1.931,85 | -19,23% | ₹2.406,35 | ₹2.489,00 | ₹1.909,90 | 481,7K |
| 1 ene. 2024 | ₹2.391,90 | -5,72% | ₹2.502,30 | ₹2.600,00 | ₹2.110,25 | 242,6K |
| 1 dic. 2023 | ₹2.536,90 | +13,83% | ₹2.260,55 | ₹2.725,00 | ₹2.228,10 | 348,5K |
| 1 nov. 2023 | ₹2.228,75 | +7,07% | ₹2.087,85 | ₹2.359,70 | ₹1.910,00 | 481,5K |
| 1 oct. 2023 | ₹2.081,60 | +3,94% | ₹2.025,00 | ₹2.318,75 | ₹1.960,00 | 448,4K |
| 1 sept. 2023 | ₹2.002,65 | -4,71% | ₹2.101,60 | ₹2.186,65 | ₹1.934,10 | 454,1K |
| 1 ago. 2023 | ₹2.101,60 | +25,25% | ₹1.677,15 | ₹2.169,00 | ₹1.541,55 | 1,2M |
| 1 jul. 2023 | ₹1.677,95 | +7,65% | ₹1.580,35 | ₹1.797,00 | ₹1.550,10 | 511,4K |
| 1 jun. 2023 | ₹1.558,70 | +5,46% | ₹1.498,70 | ₹1.825,00 | ₹1.480,25 | 903,8K |
| 1 may. 2023 | ₹1.478,05 | -3,29% | ₹1.540,95 | ₹1.819,70 | ₹1.400,00 | 898,8K |
| 1 abr. 2023 | ₹1.528,40 | +25,81% | ₹1.225,00 | ₹1.635,00 | ₹1.219,80 | 896,6K |
| 1 mar. 2023 | ₹1.214,85 | +20,56% | ₹1.020,50 | ₹1.275,00 | ₹1.013,20 | 654,9K |
| 1 feb. 2023 | ₹1.007,65 | +7,32% | ₹945,00 | ₹1.174,00 | ₹883,25 | 940,0K |
| 1 ene. 2023 | ₹938,90 | +3,46% | ₹909,00 | ₹949,80 | ₹883,10 | 161,5K |
| 1 dic. 2022 | ₹907,50 | +2,42% | ₹883,00 | ₹947,00 | ₹869,05 | 308,2K |
| 1 nov. 2022 | ₹886,05 | +14,32% | ₹770,00 | ₹894,45 | ₹751,60 | 316,5K |
| 1 oct. 2022 | ₹775,05 | -3,67% | ₹801,00 | ₹819,00 | ₹701,05 | 232,4K |
| 1 sept. 2022 | ₹804,55 | -11,32% | ₹914,95 | ₹926,45 | ₹742,40 | 355,2K |
| 1 ago. 2022 | ₹907,25 | -6,52% | ₹987,00 | ₹1.040,00 | ₹886,55 | 276,2K |
| 1 jul. 2022 | ₹970,50 | +11,28% | ₹872,00 | ₹1.040,70 | ₹863,00 | 278,0K |
| 1 jun. 2022 | ₹872,15 | -15,18% | ₹1.005,00 | ₹1.130,00 | ₹804,60 | 334,8K |
| 1 may. 2022 | ₹1.028,20 | -2,18% | ₹1.031,15 | ₹1.095,00 | ₹856,95 | 555,4K |
| 1 abr. 2022 | ₹1.051,15 | +6,61% | ₹994,35 | ₹1.239,90 | ₹994,00 | 883,5K |
| 1 mar. 2022 | ₹986,00 | +11,85% | ₹872,00 | ₹1.111,00 | ₹781,00 | 850,1K |
| 1 feb. 2022 | ₹881,50 | +6,89% | ₹824,50 | ₹921,35 | ₹734,90 | 381,5K |
| 1 ene. 2022 | ₹824,70 | +5,52% | ₹781,55 | ₹947,65 | ₹781,50 | 280,1K |
| 1 dic. 2021 | ₹781,55 | -9,07% | ₹867,95 | ₹868,00 | ₹751,00 | 161,9K |
| 1 nov. 2021 | ₹859,55 | +5,77% | ₹824,00 | ₹994,00 | ₹769,00 | 440,9K |
| 1 oct. 2021 | ₹812,65 | +0,17% | ₹808,95 | ₹963,00 | ₹771,30 | 358,5K |
| 1 sept. 2021 | ₹811,30 | -1,13% | ₹826,00 | ₹895,00 | ₹767,30 | 454,4K |
| 1 ago. 2021 | ₹820,55 | +20,83% | ₹689,40 | ₹865,00 | ₹626,85 | 1,5M |
| 1 jul. 2021 | ₹679,10 | +30,33% | ₹532,00 | ₹710,00 | ₹532,00 | 1,8M |
| 1 jun. 2021 | ₹521,05 | +29,95% | ₹403,20 | ₹545,95 | ₹392,20 | 2,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹2.465,60 | +9,51% | - | +9,51% | ₹2.266,90 | ₹2.725,00 | ₹1.868,50 | 1,7M |
| 2025 | ₹2.251,50 | -17,55% | ₹20,00 | -16,83% | ₹2.758,90 | ₹3.383,00 | ₹2.050,00 | 3,4M |
| 2024 | ₹2.730,60 | +7,64% | - | +7,64% | ₹2.502,30 | ₹3.933,00 | ₹1.532,50 | 7,4M |
| 2023 | ₹2.536,90 | +179,55% | - | +179,55% | ₹909,00 | ₹2.725,00 | ₹883,10 | 7,9M |
| 2022 | ₹907,50 | +16,12% | - | +16,12% | ₹781,55 | ₹1.239,90 | ₹701,05 | 5,1M |
| 2021 | ₹781,55 | +119,35% | - | +119,35% | ₹361,00 | ₹994,00 | ₹336,30 | 9,8M |
| 2020 | ₹356,30 | +22,50% | - | +22,50% | ₹285,05 | ₹389,00 | ₹144,45 | 4,0M |
| 2019 | ₹290,85 | -51,10% | - | -51,10% | ₹596,40 | ₹605,00 | ₹280,00 | 1,8M |
| 2018 | ₹594,75 | +10,05% | - | +10,05% | ₹539,85 | ₹649,80 | ₹479,95 | 3,2M |
| 2017 | ₹540,45 | +49,25% | - | +49,25% | ₹365,75 | ₹554,90 | ₹360,55 | 4,1M |
| 2016 | ₹362,10 | +40,81% | ₹3,00 | +41,96% | ₹259,85 | ₹414,90 | ₹177,00 | 7,0M |
| 2015 | ₹257,15 | +52,66% | ₹5,00 | +55,60% | ₹170,00 | ₹284,05 | ₹147,10 | 9,8M |
| 2014 | ₹168,45 | +62,83% | ₹5,00 | +67,64% | ₹104,00 | ₹218,30 | ₹75,15 | 7,7M |
| 2013 | ₹103,45 | +40,75% | ₹2,00 | +43,60% | ₹70,25 | ₹121,40 | ₹57,00 | 2,5M |
| 2012 | ₹73,50 | +137,10% | ₹2,00 | +143,55% | ₹31,00 | ₹89,00 | ₹28,35 | 2,7M |
| 2011 | ₹31,00 | -57,79% | ₹1,00 | -56,42% | ₹73,25 | ₹75,70 | ₹26,65 | 3,9M |
| 2010 | ₹73,45 | +63,95% | ₹1,50 | +67,25% | ₹45,50 | ₹98,25 | ₹43,10 | 15,4M |
| 2009 | ₹44,80 | +42,68% | ₹0,50 | +44,27% | ₹31,50 | ₹52,50 | ₹17,00 | 1,7M |
| 2008 | ₹31,40 | -63,78% | ₹1,00 | -62,66% | ₹89,00 | ₹98,50 | ₹21,00 | 4,0M |
| 2007 | ₹86,70 | 0,00% | ₹1,50 | +1,09% | ₹137,00 | ₹140,00 | ₹53,35 | 61,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Technocraft Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Technocraft Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Technocraft
TIIL
|
56,48B Mid-cap | -6,35 % | -1,60 % | 8,62 % | 6,21 % | 9,18 % | -20,95 % | 59,15 % | 442,96 % | 953,23 % | 4.271,63 % | 1.962,40 % |
|
Timken India
TIMKEN
|
264,59B Large-cap | -2,10 % | 1,55 % | 4,63 % | 11,46 % | 16,05 % | 16,19 % | 8,33 % | 175,13 % | 539,89 % | 1.793,79 % | 12.888,91 % |
|
Esab India
ESABINDIA
|
89,54B Mid-cap | -12,63 % | -14,32 % | 12,96 % | 7,51 % | -0,48 % | 29,50 % | 67,09 % | 255,18 % | 1.029,30 % | 1.245,53 % | 1.782,06 % |
|
Kennametal India
KENNAMET
|
54,73B Mid-cap | -6,31 % | 6,20 % | 18,37 % | 31,32 % | 37,00 % | 15,24 % | 20,69 % | 142,16 % | 326,84 % | 389,43 % | 652,57 % |
|
Harsha Engineers
HARSHA
|
35,30B Small-cap | -1,23 % | 1,37 % | 10,08 % | 2,41 % | 1,24 % | 0,68 % | -8,28 % | -13,99 % | -13,99 % | -13,99 % | -13,99 % |
|
SKF India
SKFINDIA
|
85,69B Mid-cap | -5,77 % | -5,50 % | -5,18 % | -17,30 % | -13,16 % | -65,08 % | -63,35 % | -31,37 % | 32,36 % | 167,09 % | 443,97 % |
Calcule sus Rendimientos de Inversión en Technocraft
Análisis de Rendimiento de Inversión a Largo Plazo
Technocraft stock price in May 2016 was ₹234,10, A ₹1.000,00 lump sum investment in Technocraft made 10 years ago would be worth approximately ₹10.565,57 today, representing a exceptional return of 956,56 %. This translates to an annualized return (CAGR) of 26,56 %. During this period, Technocraft paid out ₹20,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.565,57
Rendimiento Anual (TCAC)
26,56 %
Dividendos Totales
₹85,43
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Technocraft (TIIL) durante los últimos 12 meses?
Durante los últimos 12 meses, Technocraft ha entregado un rendimiento total de -21,0%.
- Máximo de 52 semanas alcanzó 3 383,00 INR el N/A.
- Mínimo de 52 semanas tocó 1 868,50 INR el N/A.
- Precio Actual cotizando a 2 453,40 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Technocraft (TIIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Technocraft (tiil) habría crecido a aproximadamente 54 296,00 INR al June 4, 2026, representando un rendimiento total de 443,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Technocraft con el sector Industrials?
Technocraft (tiil) ha entregado un rendimiento anualizado de 26,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Technocraft habría crecido a 105 323,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Technocraft?
Technocraft (tiil) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 953,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Technocraft ha logrado históricamente?
Technocraft (tiil) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+59,2%), 5 years (+443,0%), 10 years (+953,2%)
Rendimientos negativos: 12 months (-21,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.