Tube Investments of (TIINDIA) | Historial de Precios y Rendimientos | 2017 - 2026
Gráfico de Precios Históricos de Tube Investments of
Datos de Precios Históricos de Tube Investments of
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹3.226,10 | +2,68% | ₹3.192,00 | ₹3.258,90 | ₹3.169,90 | 261,7K |
| 12 jun. 2026 | ₹3.141,80 | +5,60% | ₹3.000,00 | ₹3.172,20 | ₹3.000,00 | 260,6K |
| 11 jun. 2026 | ₹2.975,30 | -2,84% | ₹3.060,30 | ₹3.074,70 | ₹2.962,00 | 251,0K |
| 10 jun. 2026 | ₹3.062,30 | -1,39% | ₹3.127,00 | ₹3.136,50 | ₹3.030,50 | 211,7K |
| 9 jun. 2026 | ₹3.105,50 | +1,62% | ₹3.072,60 | ₹3.170,10 | ₹3.060,10 | 776,6K |
| 8 jun. 2026 | ₹3.056,10 | -2,33% | ₹3.082,60 | ₹3.140,00 | ₹3.026,00 | 761,5K |
| 5 jun. 2026 | ₹3.129,00 | +0,99% | ₹3.099,80 | ₹3.157,00 | ₹3.076,60 | 192,4K |
| 4 jun. 2026 | ₹3.098,40 | +0,92% | ₹3.051,00 | ₹3.160,00 | ₹3.042,60 | 207,1K |
| 3 jun. 2026 | ₹3.070,20 | -1,30% | ₹3.131,00 | ₹3.131,00 | ₹3.030,50 | 194,9K |
| 2 jun. 2026 | ₹3.110,70 | +1,77% | ₹3.030,20 | ₹3.120,00 | ₹2.990,30 | 352,8K |
| 1 jun. 2026 | ₹3.056,60 | -2,70% | ₹3.140,90 | ₹3.144,00 | ₹3.050,00 | 335,8K |
| 29 may. 2026 | ₹3.141,40 | -2,15% | ₹3.237,00 | ₹3.250,00 | ₹3.121,90 | 740,1K |
| 27 may. 2026 | ₹3.210,50 | +5,64% | ₹3.050,00 | ₹3.224,90 | ₹3.050,00 | 647,2K |
| 26 may. 2026 | ₹3.039,10 | -0,28% | ₹3.047,50 | ₹3.072,70 | ₹3.014,90 | 169,1K |
| 25 may. 2026 | ₹3.047,60 | +1,21% | ₹3.044,00 | ₹3.100,00 | ₹3.026,30 | 175,4K |
| 22 may. 2026 | ₹3.011,30 | +0,36% | ₹3.011,40 | ₹3.043,00 | ₹2.970,00 | 224,3K |
| 21 may. 2026 | ₹3.000,60 | +1,00% | ₹2.984,60 | ₹3.063,50 | ₹2.984,00 | 223,5K |
| 20 may. 2026 | ₹2.970,90 | +2,72% | ₹2.877,80 | ₹2.985,00 | ₹2.863,90 | 485,1K |
| 19 may. 2026 | ₹2.892,20 | +2,74% | ₹2.839,00 | ₹2.925,00 | ₹2.819,60 | 222,7K |
| 18 may. 2026 | ₹2.815,00 | -1,24% | ₹2.850,30 | ₹2.859,80 | ₹2.751,00 | 327,4K |
| 15 may. 2026 | ₹2.850,30 | +1,77% | ₹2.765,00 | ₹2.888,30 | ₹2.729,30 | 566,3K |
| 14 may. 2026 | ₹2.800,80 | -4,77% | ₹2.949,00 | ₹2.976,40 | ₹2.761,90 | 878,4K |
| 13 may. 2026 | ₹2.941,00 | -0,44% | ₹2.959,00 | ₹3.070,70 | ₹2.918,50 | 614,5K |
| 12 may. 2026 | ₹2.954,00 | -1,28% | ₹3.014,30 | ₹3.057,30 | ₹2.931,30 | 380,6K |
| 11 may. 2026 | ₹2.992,20 | -1,89% | ₹3.046,10 | ₹3.046,10 | ₹2.966,00 | 538,2K |
| 8 may. 2026 | ₹3.049,80 | +1,14% | ₹3.008,90 | ₹3.066,00 | ₹2.980,00 | 376,9K |
| 7 may. 2026 | ₹3.015,50 | +3,38% | ₹2.928,50 | ₹3.024,90 | ₹2.928,50 | 347,8K |
| 6 may. 2026 | ₹2.917,00 | -0,53% | ₹2.947,10 | ₹2.964,50 | ₹2.872,80 | 391,5K |
| 5 may. 2026 | ₹2.932,40 | +0,91% | ₹2.917,10 | ₹2.950,00 | ₹2.895,60 | 108,2K |
| 4 may. 2026 | ₹2.906,00 | -1,42% | ₹2.972,60 | ₹2.978,60 | ₹2.882,30 | 136,8K |
| 1 may. 2026 | ₹2.947,90 | 0,00% | ₹2.947,90 | ₹2.947,90 | ₹2.947,90 | N/A |
| 30 abr. 2026 | ₹2.947,90 | -0,58% | ₹2.965,00 | ₹2.980,00 | ₹2.892,00 | 242,9K |
| 29 abr. 2026 | ₹2.965,10 | -1,20% | ₹3.032,60 | ₹3.065,10 | ₹2.955,00 | 188,7K |
| 28 abr. 2026 | ₹3.001,00 | +0,22% | ₹2.992,10 | ₹3.034,00 | ₹2.950,60 | 275,6K |
| 27 abr. 2026 | ₹2.994,40 | +0,87% | ₹2.970,00 | ₹3.013,90 | ₹2.950,00 | 243,6K |
| 24 abr. 2026 | ₹2.968,70 | -3,83% | ₹3.086,80 | ₹3.129,80 | ₹2.897,10 | 577,2K |
| 23 abr. 2026 | ₹3.086,80 | +2,06% | ₹3.037,90 | ₹3.153,00 | ₹3.032,00 | 619,8K |
| 22 abr. 2026 | ₹3.024,40 | +4,82% | ₹2.900,00 | ₹3.054,00 | ₹2.885,30 | 488,7K |
| 21 abr. 2026 | ₹2.885,20 | +0,42% | ₹2.896,50 | ₹2.925,00 | ₹2.873,30 | 551,3K |
| 20 abr. 2026 | ₹2.873,10 | +2,97% | ₹2.790,00 | ₹2.904,50 | ₹2.750,70 | 708,2K |
| 17 abr. 2026 | ₹2.790,20 | +1,35% | ₹2.750,00 | ₹2.810,00 | ₹2.728,60 | 268,8K |
| 16 abr. 2026 | ₹2.752,90 | -0,08% | ₹2.768,70 | ₹2.814,70 | ₹2.700,00 | 320,2K |
| 15 abr. 2026 | ₹2.755,00 | +1,45% | ₹2.748,50 | ₹2.776,80 | ₹2.713,20 | 401,6K |
| 13 abr. 2026 | ₹2.715,50 | -1,07% | ₹2.699,20 | ₹2.744,00 | ₹2.648,60 | 90,7K |
| 10 abr. 2026 | ₹2.744,80 | +0,05% | ₹2.734,00 | ₹2.798,50 | ₹2.720,20 | 224,0K |
| 9 abr. 2026 | ₹2.743,30 | +0,59% | ₹2.745,40 | ₹2.769,70 | ₹2.699,80 | 254,1K |
| 8 abr. 2026 | ₹2.727,10 | +5,37% | ₹2.694,90 | ₹2.757,90 | ₹2.650,60 | 354,1K |
| 7 abr. 2026 | ₹2.588,20 | +0,21% | ₹2.582,90 | ₹2.609,00 | ₹2.513,80 | 294,4K |
| 6 abr. 2026 | ₹2.582,90 | +0,61% | ₹2.574,90 | ₹2.592,60 | ₹2.509,40 | 255,4K |
| 2 abr. 2026 | ₹2.567,30 | -0,21% | ₹2.539,70 | ₹2.579,50 | ₹2.472,80 | 248,9K |
| 1 abr. 2026 | ₹2.572,70 | +2,20% | ₹2.630,00 | ₹2.648,00 | ₹2.562,00 | 303,5K |
| 30 mar. 2026 | ₹2.517,30 | -1,91% | ₹2.500,00 | ₹2.562,80 | ₹2.499,80 | 500,4K |
| 27 mar. 2026 | ₹2.566,30 | -4,33% | ₹2.647,20 | ₹2.674,60 | ₹2.551,00 | 213,6K |
| 25 mar. 2026 | ₹2.682,40 | +4,43% | ₹2.581,40 | ₹2.698,60 | ₹2.576,30 | 210,0K |
| 24 mar. 2026 | ₹2.568,60 | +3,95% | ₹2.530,00 | ₹2.622,00 | ₹2.506,20 | 627,5K |
| 23 mar. 2026 | ₹2.471,00 | -2,61% | ₹2.524,90 | ₹2.524,90 | ₹2.436,00 | 308,4K |
| 20 mar. 2026 | ₹2.537,30 | +0,29% | ₹2.530,00 | ₹2.583,80 | ₹2.516,50 | 389,9K |
| 19 mar. 2026 | ₹2.530,00 | -1,16% | ₹2.500,10 | ₹2.555,50 | ₹2.476,40 | 285,9K |
| 18 mar. 2026 | ₹2.559,70 | +3,38% | ₹2.475,90 | ₹2.595,90 | ₹2.447,60 | 463,3K |
| 17 mar. 2026 | ₹2.475,90 | +2,21% | ₹2.442,50 | ₹2.488,00 | ₹2.410,60 | 195,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹3.141,80 | +0,41% | ₹3.082,60 | ₹3.172,20 | ₹2.962,00 | 2,3M |
| 1 jun. 2026 | ₹3.129,00 | -0,39% | ₹3.140,90 | ₹3.160,00 | ₹2.990,30 | 1,3M |
| 25 may. 2026 | ₹3.141,40 | +4,32% | ₹3.044,00 | ₹3.250,00 | ₹3.014,90 | 1,7M |
| 18 may. 2026 | ₹3.011,30 | +5,65% | ₹2.850,30 | ₹3.063,50 | ₹2.751,00 | 1,5M |
| 11 may. 2026 | ₹2.850,30 | -6,54% | ₹3.046,10 | ₹3.070,70 | ₹2.729,30 | 3,0M |
| 4 may. 2026 | ₹3.049,80 | +3,46% | ₹2.972,60 | ₹3.066,00 | ₹2.872,80 | 1,4M |
| 27 abr. 2026 | ₹2.947,90 | -0,70% | ₹2.970,00 | ₹3.065,10 | ₹2.892,00 | 950,8K |
| 20 abr. 2026 | ₹2.968,70 | +6,40% | ₹2.790,00 | ₹3.153,00 | ₹2.750,70 | 2,9M |
| 13 abr. 2026 | ₹2.790,20 | +1,65% | ₹2.699,20 | ₹2.814,70 | ₹2.648,60 | 1,1M |
| 6 abr. 2026 | ₹2.744,80 | +6,91% | ₹2.574,90 | ₹2.798,50 | ₹2.509,40 | 1,4M |
| 30 mar. 2026 | ₹2.567,30 | +0,04% | ₹2.500,00 | ₹2.648,00 | ₹2.472,80 | 1,1M |
| 23 mar. 2026 | ₹2.566,30 | +1,14% | ₹2.524,90 | ₹2.698,60 | ₹2.436,00 | 1,4M |
| 16 mar. 2026 | ₹2.537,30 | +3,22% | ₹2.441,30 | ₹2.595,90 | ₹2.361,00 | 2,7M |
| 9 mar. 2026 | ₹2.458,20 | -9,72% | ₹2.626,00 | ₹2.696,30 | ₹2.433,30 | 1,4M |
| 2 mar. 2026 | ₹2.722,90 | -1,11% | ₹2.567,40 | ₹2.850,00 | ₹2.567,40 | 4,2M |
| 23 feb. 2026 | ₹2.753,40 | +6,48% | ₹2.585,80 | ₹2.768,00 | ₹2.512,30 | 3,6M |
| 16 feb. 2026 | ₹2.585,80 | +3,49% | ₹2.490,00 | ₹2.592,00 | ₹2.417,90 | 2,2M |
| 9 feb. 2026 | ₹2.498,60 | +8,00% | ₹2.327,00 | ₹2.517,90 | ₹2.318,00 | 3,4M |
| 2 feb. 2026 | ₹2.313,60 | -0,90% | ₹2.334,00 | ₹2.657,90 | ₹2.268,30 | 5,9M |
| 26 ene. 2026 | ₹2.334,50 | +5,19% | ₹2.230,00 | ₹2.436,00 | ₹2.164,90 | 3,6M |
| 19 ene. 2026 | ₹2.219,40 | -5,26% | ₹2.342,60 | ₹2.411,70 | ₹2.210,10 | 1,7M |
| 12 ene. 2026 | ₹2.342,60 | -4,48% | ₹2.452,60 | ₹2.467,10 | ₹2.330,00 | 1,4M |
| 5 ene. 2026 | ₹2.452,50 | -5,59% | ₹2.610,60 | ₹2.614,90 | ₹2.438,60 | 2,2M |
| 29 dic. 2025 | ₹2.597,70 | -0,12% | ₹2.588,60 | ₹2.645,90 | ₹2.557,70 | 1,1M |
| 22 dic. 2025 | ₹2.600,80 | -1,29% | ₹2.651,80 | ₹2.651,80 | ₹2.557,00 | 738,4K |
| 15 dic. 2025 | ₹2.634,90 | -0,78% | ₹2.655,00 | ₹2.658,60 | ₹2.568,60 | 1,3M |
| 8 dic. 2025 | ₹2.655,60 | -0,42% | ₹2.666,00 | ₹2.749,50 | ₹2.536,60 | 3,6M |
| 1 dic. 2025 | ₹2.666,70 | -4,23% | ₹2.796,60 | ₹2.829,60 | ₹2.656,10 | 1,7M |
| 24 nov. 2025 | ₹2.784,40 | -3,47% | ₹2.870,00 | ₹2.930,00 | ₹2.776,40 | 2,7M |
| 17 nov. 2025 | ₹2.884,40 | -5,97% | ₹3.067,60 | ₹3.106,60 | ₹2.870,00 | 1,3M |
| 10 nov. 2025 | ₹3.067,60 | +2,75% | ₹2.970,60 | ₹3.075,00 | ₹2.940,40 | 827,9K |
| 3 nov. 2025 | ₹2.985,60 | -1,24% | ₹3.018,60 | ₹3.079,30 | ₹2.901,10 | 1,4M |
| 27 oct. 2025 | ₹3.023,00 | -4,31% | ₹3.170,00 | ₹3.170,00 | ₹3.015,00 | 1,9M |
| 20 oct. 2025 | ₹3.159,20 | +0,73% | ₹3.160,60 | ₹3.262,90 | ₹3.113,10 | 661,9K |
| 13 oct. 2025 | ₹3.136,40 | -0,72% | ₹3.133,00 | ₹3.210,00 | ₹3.087,00 | 720,8K |
| 6 oct. 2025 | ₹3.159,00 | +0,73% | ₹3.135,10 | ₹3.241,00 | ₹3.111,10 | 1,2M |
| 29 sept. 2025 | ₹3.136,10 | +0,22% | ₹3.136,10 | ₹3.156,40 | ₹3.057,60 | 792,7K |
| 22 sept. 2025 | ₹3.129,10 | -6,02% | ₹3.329,70 | ₹3.394,50 | ₹3.110,00 | 995,4K |
| 15 sept. 2025 | ₹3.329,70 | +3,05% | ₹3.245,00 | ₹3.419,90 | ₹3.240,00 | 1,9M |
| 8 sept. 2025 | ₹3.231,20 | +8,05% | ₹3.002,00 | ₹3.260,00 | ₹2.960,60 | 2,8M |
| 1 sept. 2025 | ₹2.990,60 | +0,98% | ₹2.950,00 | ₹3.180,00 | ₹2.946,10 | 2,4M |
| 25 ago. 2025 | ₹2.961,60 | -3,60% | ₹3.085,10 | ₹3.112,00 | ₹2.897,40 | 1,6M |
| 18 ago. 2025 | ₹3.072,10 | +0,28% | ₹3.080,10 | ₹3.251,70 | ₹3.045,00 | 1,5M |
| 11 ago. 2025 | ₹3.063,60 | +6,16% | ₹2.893,90 | ₹3.082,80 | ₹2.878,50 | 1,1M |
| 4 ago. 2025 | ₹2.885,70 | +2,75% | ₹2.820,00 | ₹3.003,20 | ₹2.775,00 | 2,8M |
| 28 jul. 2025 | ₹2.808,40 | -2,79% | ₹2.880,00 | ₹2.940,00 | ₹2.772,00 | 1,5M |
| 21 jul. 2025 | ₹2.889,00 | -1,02% | ₹2.919,90 | ₹3.005,00 | ₹2.862,00 | 1,0M |
| 14 jul. 2025 | ₹2.918,90 | +1,71% | ₹2.868,90 | ₹2.979,10 | ₹2.855,80 | 1,9M |
| 7 jul. 2025 | ₹2.869,80 | -3,96% | ₹2.969,00 | ₹3.015,00 | ₹2.836,60 | 982,6K |
| 30 jun. 2025 | ₹2.988,00 | -3,05% | ₹3.084,00 | ₹3.140,00 | ₹2.917,00 | 1,6M |
| 23 jun. 2025 | ₹3.082,10 | +5,32% | ₹2.901,20 | ₹3.117,00 | ₹2.826,60 | 3,2M |
| 16 jun. 2025 | ₹2.926,30 | -0,34% | ₹2.936,50 | ₹3.020,00 | ₹2.835,50 | 1,3M |
| 9 jun. 2025 | ₹2.936,20 | -4,26% | ₹3.070,00 | ₹3.119,90 | ₹2.895,00 | 1,2M |
| 2 jun. 2025 | ₹3.067,00 | +0,16% | ₹3.020,00 | ₹3.119,00 | ₹3.001,00 | 905,1K |
| 26 may. 2025 | ₹3.062,10 | +0,50% | ₹3.050,00 | ₹3.090,90 | ₹3.002,10 | 1,1M |
| 19 may. 2025 | ₹3.046,80 | +0,07% | ₹3.077,00 | ₹3.255,00 | ₹2.966,40 | 2,3M |
| 12 may. 2025 | ₹3.044,60 | +6,44% | ₹2.904,60 | ₹3.075,00 | ₹2.892,00 | 1,8M |
| 5 may. 2025 | ₹2.860,30 | -1,38% | ₹2.913,00 | ₹3.007,00 | ₹2.803,00 | 1,7M |
| 28 abr. 2025 | ₹2.900,20 | +12,68% | ₹2.572,00 | ₹2.934,40 | ₹2.565,30 | 3,4M |
| 21 abr. 2025 | ₹2.573,90 | +3,13% | ₹2.510,00 | ₹2.702,40 | ₹2.485,50 | 3,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹3.141,80 | +0,01% | ₹3.140,90 | ₹3.172,20 | ₹2.962,00 | 3,5M |
| 1 may. 2026 | ₹3.141,40 | +6,56% | ₹2.947,90 | ₹3.250,00 | ₹2.729,30 | 7,6M |
| 1 abr. 2026 | ₹2.947,90 | +17,11% | ₹2.630,00 | ₹3.153,00 | ₹2.472,80 | 6,9M |
| 1 mar. 2026 | ₹2.517,30 | -8,57% | ₹2.567,40 | ₹2.850,00 | ₹2.361,00 | 10,2M |
| 1 feb. 2026 | ₹2.753,40 | +17,91% | ₹2.302,20 | ₹2.768,00 | ₹2.268,30 | 15,5M |
| 1 ene. 2026 | ₹2.335,10 | -10,67% | ₹2.614,10 | ₹2.645,90 | ₹2.164,90 | 9,0M |
| 1 dic. 2025 | ₹2.614,10 | -6,12% | ₹2.796,60 | ₹2.829,60 | ₹2.536,60 | 8,1M |
| 1 nov. 2025 | ₹2.784,40 | -7,89% | ₹3.018,60 | ₹3.106,60 | ₹2.776,40 | 6,2M |
| 1 oct. 2025 | ₹3.023,00 | -2,38% | ₹3.110,80 | ₹3.262,90 | ₹3.015,00 | 4,9M |
| 1 sept. 2025 | ₹3.096,70 | +4,56% | ₹2.950,00 | ₹3.419,90 | ₹2.946,10 | 8,5M |
| 1 ago. 2025 | ₹2.961,60 | +4,26% | ₹2.846,90 | ₹3.251,70 | ₹2.772,00 | 7,2M |
| 1 jul. 2025 | ₹2.840,70 | -8,63% | ₹3.105,00 | ₹3.140,00 | ₹2.793,80 | 6,6M |
| 1 jun. 2025 | ₹3.109,00 | +1,53% | ₹3.020,00 | ₹3.129,90 | ₹2.826,60 | 6,8M |
| 1 may. 2025 | ₹3.062,10 | +5,64% | ₹2.879,00 | ₹3.255,00 | ₹2.803,00 | 7,1M |
| 1 abr. 2025 | ₹2.898,60 | +4,67% | ₹2.760,00 | ₹2.934,40 | ₹2.463,10 | 10,5M |
| 1 mar. 2025 | ₹2.769,35 | +12,48% | ₹2.462,15 | ₹2.967,50 | ₹2.419,35 | 11,7M |
| 1 feb. 2025 | ₹2.462,15 | -25,89% | ₹3.322,10 | ₹3.341,85 | ₹2.407,10 | 6,0M |
| 1 ene. 2025 | ₹3.322,10 | -7,11% | ₹3.556,25 | ₹3.693,60 | ₹3.069,00 | 5,1M |
| 1 dic. 2024 | ₹3.576,25 | -0,40% | ₹3.590,00 | ₹3.825,00 | ₹3.489,25 | 4,4M |
| 1 nov. 2024 | ₹3.590,55 | -19,89% | ₹4.540,00 | ₹4.540,00 | ₹3.334,30 | 6,6M |
| 1 oct. 2024 | ₹4.481,95 | +3,36% | ₹4.306,00 | ₹4.810,80 | ₹3.927,00 | 5,0M |
| 1 sept. 2024 | ₹4.336,05 | +7,57% | ₹4.058,00 | ₹4.450,65 | ₹3.871,60 | 7,5M |
| 1 ago. 2024 | ₹4.030,80 | -2,60% | ₹4.168,00 | ₹4.197,00 | ₹3.859,50 | 3,4M |
| 1 jul. 2024 | ₹4.138,55 | -2,83% | ₹4.250,00 | ₹4.681,70 | ₹3.911,15 | 7,5M |
| 1 jun. 2024 | ₹4.259,25 | +19,08% | ₹3.699,60 | ₹4.400,00 | ₹3.515,05 | 6,8M |
| 1 may. 2024 | ₹3.576,85 | -4,43% | ₹3.760,00 | ₹4.162,50 | ₹3.500,00 | 6,2M |
| 1 abr. 2024 | ₹3.742,60 | +0,16% | ₹3.817,95 | ₹3.818,95 | ₹3.457,20 | 3,5M |
| 1 mar. 2024 | ₹3.736,60 | +7,11% | ₹3.520,00 | ₹3.845,00 | ₹3.398,50 | 3,6M |
| 1 feb. 2024 | ₹3.488,65 | -10,50% | ₹3.943,80 | ₹4.000,00 | ₹3.430,25 | 4,0M |
| 1 ene. 2024 | ₹3.898,05 | +10,06% | ₹3.575,00 | ₹4.119,95 | ₹3.483,50 | 5,3M |
| 1 dic. 2023 | ₹3.541,65 | +5,21% | ₹3.367,50 | ₹4.050,00 | ₹3.260,25 | 7,3M |
| 1 nov. 2023 | ₹3.366,30 | +6,86% | ₹3.176,40 | ₹3.830,00 | ₹3.081,35 | 5,6M |
| 1 oct. 2023 | ₹3.150,20 | +5,42% | ₹2.999,85 | ₹3.179,00 | ₹2.879,25 | 3,7M |
| 1 sept. 2023 | ₹2.988,30 | +3,03% | ₹2.909,95 | ₹3.736,40 | ₹2.874,10 | 6,6M |
| 1 ago. 2023 | ₹2.900,50 | -5,80% | ₹3.109,95 | ₹3.174,95 | ₹2.758,00 | 4,6M |
| 1 jul. 2023 | ₹3.079,20 | -3,01% | ₹3.198,80 | ₹3.385,90 | ₹3.057,15 | 2,8M |
| 1 jun. 2023 | ₹3.174,90 | +10,90% | ₹2.854,00 | ₹3.398,70 | ₹2.783,25 | 3,8M |
| 1 may. 2023 | ₹2.862,95 | +10,57% | ₹2.589,90 | ₹2.988,00 | ₹2.530,60 | 4,3M |
| 1 abr. 2023 | ₹2.589,20 | +1,67% | ₹2.560,00 | ₹2.750,00 | ₹2.485,00 | 5,1M |
| 1 mar. 2023 | ₹2.546,60 | -8,12% | ₹2.788,00 | ₹2.857,20 | ₹2.422,00 | 3,9M |
| 1 feb. 2023 | ₹2.771,80 | +6,20% | ₹2.610,15 | ₹2.861,95 | ₹2.375,00 | 4,0M |
| 1 ene. 2023 | ₹2.609,95 | -5,97% | ₹2.757,95 | ₹2.832,45 | ₹2.528,00 | 3,2M |
| 1 dic. 2022 | ₹2.775,55 | +0,15% | ₹2.778,80 | ₹3.046,20 | ₹2.665,10 | 6,5M |
| 1 nov. 2022 | ₹2.771,35 | +1,02% | ₹2.735,00 | ₹2.969,85 | ₹2.480,00 | 26,1M |
| 1 oct. 2022 | ₹2.743,25 | -0,04% | ₹2.709,00 | ₹2.881,90 | ₹2.595,00 | 6,4M |
| 1 sept. 2022 | ₹2.744,35 | +21,22% | ₹2.262,90 | ₹2.855,00 | ₹2.211,25 | 12,2M |
| 1 ago. 2022 | ₹2.263,90 | +8,74% | ₹2.100,00 | ₹2.398,00 | ₹1.981,00 | 7,0M |
| 1 jul. 2022 | ₹2.082,00 | +13,07% | ₹1.803,70 | ₹2.360,00 | ₹1.729,25 | 9,2M |
| 1 jun. 2022 | ₹1.841,30 | +17,25% | ₹1.560,15 | ₹1.858,90 | ₹1.457,60 | 4,6M |
| 1 may. 2022 | ₹1.570,35 | -15,83% | ₹1.865,65 | ₹1.906,70 | ₹1.496,10 | 4,3M |
| 1 abr. 2022 | ₹1.865,65 | +14,83% | ₹1.624,85 | ₹1.890,00 | ₹1.602,05 | 4,2M |
| 1 mar. 2022 | ₹1.624,70 | +7,28% | ₹1.514,55 | ₹1.689,90 | ₹1.441,95 | 6,9M |
| 1 feb. 2022 | ₹1.514,45 | -10,67% | ₹1.703,00 | ₹1.866,00 | ₹1.478,50 | 4,1M |
| 1 ene. 2022 | ₹1.695,35 | -3,39% | ₹1.778,00 | ₹2.025,00 | ₹1.650,00 | 4,0M |
| 1 dic. 2021 | ₹1.754,80 | +8,15% | ₹1.644,35 | ₹1.780,00 | ₹1.500,40 | 2,3M |
| 1 nov. 2021 | ₹1.622,55 | +16,19% | ₹1.415,00 | ₹1.798,00 | ₹1.392,45 | 4,5M |
| 1 oct. 2021 | ₹1.396,50 | -0,03% | ₹1.390,00 | ₹1.455,00 | ₹1.281,00 | 2,7M |
| 1 sept. 2021 | ₹1.396,85 | +2,36% | ₹1.370,00 | ₹1.548,70 | ₹1.310,00 | 2,8M |
| 1 ago. 2021 | ₹1.364,65 | +21,91% | ₹1.118,15 | ₹1.398,00 | ₹1.093,00 | 3,6M |
| 1 jul. 2021 | ₹1.119,40 | -4,21% | ₹1.174,00 | ₹1.198,15 | ₹1.081,05 | 3,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹3.141,80 | +20,19% | ₹2,00 | +20,27% | ₹2.614,10 | ₹3.250,00 | ₹2.164,90 | 52,6M |
| 2025 | ₹2.614,10 | -26,90% | ₹3,50 | -26,80% | ₹3.556,25 | ₹3.693,60 | ₹2.407,10 | 88,6M |
| 2024 | ₹3.576,25 | +0,98% | ₹3,50 | +1,08% | ₹3.575,00 | ₹4.810,80 | ₹3.334,30 | 63,8M |
| 2023 | ₹3.541,65 | +27,60% | ₹3,50 | +27,73% | ₹2.757,95 | ₹4.050,00 | ₹2.375,00 | 55,1M |
| 2022 | ₹2.775,55 | +58,17% | ₹3,50 | +58,37% | ₹1.778,00 | ₹3.046,20 | ₹1.441,95 | 95,5M |
| 2021 | ₹1.754,80 | +119,12% | ₹3,50 | +119,55% | ₹806,05 | ₹1.798,00 | ₹750,10 | 37,2M |
| 2020 | ₹800,85 | +66,29% | ₹3,50 | +67,02% | ₹480,10 | ₹882,00 | ₹254,00 | 43,5M |
| 2019 | ₹481,60 | +35,19% | ₹2,50 | +35,89% | ₹359,05 | ₹509,00 | ₹321,00 | 29,0M |
| 2018 | ₹356,25 | +32,16% | ₹1,75 | +32,82% | ₹265,45 | ₹358,70 | ₹212,00 | 18,1M |
| 2017 | ₹269,55 | 0,00% | - | 0,00% | ₹275,05 | ₹308,90 | ₹215,70 | 4,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tube Investments of Frente al Mercado y Sector
Tube Investments of Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tube Investments of
TIINDIA
|
574,60B Large-cap | 5,56 % | 13,18 % | 33,18 % | 21,85 % | 23,00 % | 7,00 % | 5,12 % | 163,56 % | 1.141,33 % | 1.141,33 % | 1.141,33 % |
|
3M India
3MINDIA
|
373,27B Large-cap | 0,40 % | 1,34 % | -3,96 % | -10,97 % | -12,04 % | 8,25 % | 12,96 % | 23,99 % | 153,86 % | 703,40 % | 3.115,61 % |
|
Godrej Industries
GODREJIND
|
335,46B Large-cap | 3,69 % | -5,60 % | 24,66 % | 5,17 % | 4,02 % | -18,79 % | 108,56 % | 93,04 % | 194,57 % | 411,81 % | 1.336,14 % |
|
SRF
SRF
|
739,12B Large-cap | 1,72 % | 1,15 % | 11,09 % | -9,35 % | -11,02 % | -11,50 % | 14,41 % | 94,01 % | 991,92 % | 4.561,00 % | 8.265,36 % |
|
Thermax
THERMAX
|
451,33B Large-cap | 0,95 % | 5,35 % | 45,47 % | 63,98 % | 54,76 % | 33,11 % | 97,53 % | 233,03 % | 485,95 % | 699,17 % | 1.976,13 % |
|
HBL Power Systems
HBLPOWER
|
200,29B Large-cap | -2,60 % | -1,02 % | 12,25 % | -4,61 % | -15,77 % | 31,37 % | 437,15 % | 1.607,39 % | 2.154,15 % | 4.051,74 % | 2.876,93 % |
Calcule sus Rendimientos de Inversión en Tube Investments of
Análisis de Rendimiento de Inversión a Largo Plazo
Tube Investments of stock price in Oct 2017 was ₹253,10, A ₹1.000,00 lump sum investment in Tube Investments of made 8 years ago would be worth approximately ₹12.854,01 today, representing a exceptional return of 1.185,40 %. This translates to an annualized return (CAGR) of 34,46 %. During this period, Tube Investments of paid out ₹27,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 7 Meses (Oct 2017 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tube Investments of (TIINDIA) durante los últimos 12 meses?
Durante los últimos 12 meses, Tube Investments of ha entregado un rendimiento total de 7,0%.
- Máximo de 52 semanas alcanzó 3 419,90 INR el N/A.
- Mínimo de 52 semanas tocó 2 164,90 INR el N/A.
- Precio Actual cotizando a 3 226,10 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Tube Investments of (TIINDIA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tube Investments of (tiindia) habría crecido a aproximadamente 26 356,00 INR al July 19, 2026, representando un rendimiento total de 163,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tube Investments of con el sector Industrials?
Tube Investments of (tiindia) ha entregado un rendimiento anualizado de 28,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tube Investments of habría crecido a 124 133,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tube Investments of?
Tube Investments of (tiindia) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 141,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tube Investments of ha logrado históricamente?
Tube Investments of (tiindia) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,0%), 3 years (+5,1%), 5 years (+163,6%), 10 years (+1 141,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





