Times Guaranty (TIMESGTY) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Times Guaranty
Datos de Precios Históricos de Times Guaranty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | ₹255,00 | -1,92% | ₹260,00 | ₹260,00 | ₹255,00 | 68 |
| 8 sept. 2025 | ₹260,00 | -1,87% | ₹264,95 | ₹264,95 | ₹259,65 | 4,8K |
| 5 sept. 2025 | ₹264,95 | -1,51% | ₹264,95 | ₹264,95 | ₹264,95 | 770 |
| 4 sept. 2025 | ₹269,00 | -0,19% | ₹269,00 | ₹270,00 | ₹264,15 | 9,3K |
| 3 sept. 2025 | ₹269,50 | -2,00% | ₹269,50 | ₹272,00 | ₹269,50 | 374 |
| 2 sept. 2025 | ₹275,00 | -0,36% | ₹275,00 | ₹276,00 | ₹275,00 | 52 |
| 1 sept. 2025 | ₹276,00 | 0,00% | ₹276,00 | ₹276,00 | ₹276,00 | 2,4K |
| 29 ago. 2025 | ₹276,00 | 0,00% | ₹276,00 | ₹276,00 | ₹276,00 | 3,0K |
| 28 ago. 2025 | ₹276,00 | 0,00% | ₹276,00 | ₹276,00 | ₹276,00 | 4,3K |
| 26 ago. 2025 | ₹276,00 | +0,73% | ₹276,00 | ₹276,00 | ₹275,00 | 2,3K |
| 25 ago. 2025 | ₹274,00 | -0,02% | ₹274,00 | ₹275,00 | ₹274,00 | 1,3K |
| 22 ago. 2025 | ₹274,05 | +1,50% | ₹274,05 | ₹275,40 | ₹272,00 | 3,2K |
| 21 ago. 2025 | ₹270,00 | +0,26% | ₹270,00 | ₹273,00 | ₹269,30 | 9,0K |
| 20 ago. 2025 | ₹269,30 | -2,00% | ₹269,30 | ₹269,30 | ₹269,30 | 2,8K |
| 19 ago. 2025 | ₹274,80 | -2,00% | ₹274,80 | ₹274,80 | ₹274,80 | 255 |
| 18 ago. 2025 | ₹280,40 | -1,99% | ₹280,40 | ₹280,40 | ₹280,40 | 105 |
| 14 ago. 2025 | ₹286,10 | -1,99% | ₹286,10 | ₹290,00 | ₹286,10 | 922 |
| 13 ago. 2025 | ₹291,90 | +1,99% | ₹291,90 | ₹291,90 | ₹280,50 | 6,8K |
| 12 ago. 2025 | ₹286,20 | -1,99% | ₹286,20 | ₹286,20 | ₹286,20 | 1,7K |
| 11 ago. 2025 | ₹292,00 | -2,00% | ₹292,00 | ₹300,00 | ₹292,00 | 7,3K |
| 8 ago. 2025 | ₹297,95 | -1,24% | ₹315,00 | ₹315,00 | ₹290,00 | 17,0K |
| 7 ago. 2025 | ₹301,70 | +0,02% | ₹306,45 | ₹315,00 | ₹298,00 | 14,8K |
| 6 ago. 2025 | ₹301,65 | +3,80% | ₹305,10 | ₹305,10 | ₹290,00 | 19,8K |
| 5 ago. 2025 | ₹290,60 | +4,99% | ₹290,15 | ₹290,60 | ₹284,00 | 35,5K |
| 4 ago. 2025 | ₹276,80 | +4,99% | ₹264,00 | ₹276,80 | ₹264,00 | 27,9K |
| 1 ago. 2025 | ₹263,65 | +5,00% | ₹259,85 | ₹263,65 | ₹239,00 | 23,1K |
| 31 jul. 2025 | ₹251,09 | -2,42% | ₹254,96 | ₹264,66 | ₹235,30 | 77,5K |
| 30 jul. 2025 | ₹257,33 | -10,00% | ₹283,99 | ₹302,70 | ₹257,33 | 329,4K |
| 29 jul. 2025 | ₹285,93 | +18,58% | ₹243,50 | ₹289,34 | ₹240,00 | 787,2K |
| 28 jul. 2025 | ₹241,12 | +9,16% | ₹223,00 | ₹265,05 | ₹222,00 | 474,0K |
| 25 jul. 2025 | ₹220,88 | +14,27% | ₹193,30 | ₹227,70 | ₹192,00 | 273,7K |
| 24 jul. 2025 | ₹193,30 | +2,85% | ₹194,50 | ₹195,28 | ₹187,00 | 10,9K |
| 23 jul. 2025 | ₹187,95 | -1,40% | ₹192,99 | ₹192,99 | ₹187,00 | 4,0K |
| 22 jul. 2025 | ₹190,62 | -1,20% | ₹192,99 | ₹196,00 | ₹186,42 | 16,9K |
| 21 jul. 2025 | ₹192,94 | +6,31% | ₹188,48 | ₹204,70 | ₹186,00 | 123,6K |
| 18 jul. 2025 | ₹181,48 | +4,53% | ₹174,00 | ₹185,00 | ₹172,02 | 9,9K |
| 17 jul. 2025 | ₹173,62 | -0,75% | ₹175,00 | ₹176,98 | ₹172,20 | 4,6K |
| 16 jul. 2025 | ₹174,94 | -1,05% | ₹175,01 | ₹179,94 | ₹173,15 | 4,5K |
| 15 jul. 2025 | ₹176,79 | -0,21% | ₹175,05 | ₹180,50 | ₹174,99 | 5,0K |
| 14 jul. 2025 | ₹177,17 | -1,24% | ₹171,40 | ₹184,86 | ₹171,40 | 13,2K |
| 11 jul. 2025 | ₹179,39 | +1,08% | ₹177,47 | ₹183,71 | ₹176,00 | 20,1K |
| 10 jul. 2025 | ₹177,47 | -3,82% | ₹183,08 | ₹184,62 | ₹174,01 | 10,3K |
| 9 jul. 2025 | ₹184,51 | -1,86% | ₹186,51 | ₹189,99 | ₹181,61 | 23,9K |
| 8 jul. 2025 | ₹188,00 | +12,76% | ₹166,72 | ₹200,00 | ₹166,72 | 118,2K |
| 7 jul. 2025 | ₹166,72 | -2,22% | ₹167,01 | ₹170,78 | ₹165,10 | 2,7K |
| 4 jul. 2025 | ₹170,50 | -3,26% | ₹178,00 | ₹178,00 | ₹168,00 | 5,0K |
| 3 jul. 2025 | ₹176,24 | +0,78% | ₹178,00 | ₹178,01 | ₹171,21 | 3,5K |
| 2 jul. 2025 | ₹174,88 | +3,07% | ₹172,55 | ₹176,39 | ₹167,99 | 5,2K |
| 1 jul. 2025 | ₹169,67 | -2,61% | ₹178,25 | ₹178,25 | ₹168,00 | 4,2K |
| 30 jun. 2025 | ₹174,21 | +0,44% | ₹182,50 | ₹182,50 | ₹171,95 | 4,2K |
| 27 jun. 2025 | ₹173,44 | -2,55% | ₹185,00 | ₹185,00 | ₹172,20 | 7,6K |
| 26 jun. 2025 | ₹177,98 | -1,46% | ₹185,90 | ₹186,48 | ₹175,50 | 8,7K |
| 25 jun. 2025 | ₹180,61 | -1,66% | ₹186,35 | ₹190,00 | ₹177,00 | 10,8K |
| 24 jun. 2025 | ₹183,65 | -0,43% | ₹191,00 | ₹206,00 | ₹180,04 | 71,7K |
| 23 jun. 2025 | ₹184,45 | +6,70% | ₹172,87 | ₹188,00 | ₹166,64 | 41,9K |
| 20 jun. 2025 | ₹172,87 | +5,97% | ₹163,13 | ₹173,75 | ₹160,15 | 17,9K |
| 19 jun. 2025 | ₹163,13 | -0,80% | ₹165,10 | ₹169,97 | ₹161,50 | 1,8K |
| 18 jun. 2025 | ₹164,44 | -1,29% | ₹172,82 | ₹172,82 | ₹161,28 | 4,6K |
| 17 jun. 2025 | ₹166,59 | -1,65% | ₹173,99 | ₹173,99 | ₹165,04 | 795 |
| 16 jun. 2025 | ₹169,39 | +1,43% | ₹178,99 | ₹178,99 | ₹167,92 | 5,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹260,00 | -1,87% | ₹264,95 | ₹264,95 | ₹259,65 | 4,8K |
| 1 sept. 2025 | ₹264,95 | -4,00% | ₹276,00 | ₹276,00 | ₹264,15 | 12,9K |
| 25 ago. 2025 | ₹276,00 | +0,71% | ₹274,00 | ₹276,00 | ₹274,00 | 10,9K |
| 18 ago. 2025 | ₹274,05 | -4,21% | ₹280,40 | ₹280,40 | ₹269,30 | 15,3K |
| 11 ago. 2025 | ₹286,10 | -3,98% | ₹292,00 | ₹300,00 | ₹280,50 | 16,7K |
| 4 ago. 2025 | ₹297,95 | +13,01% | ₹264,00 | ₹315,00 | ₹264,00 | 115,0K |
| 28 jul. 2025 | ₹263,65 | +19,36% | ₹223,00 | ₹302,70 | ₹222,00 | 1,7M |
| 21 jul. 2025 | ₹220,88 | +21,71% | ₹188,48 | ₹227,70 | ₹186,00 | 429,2K |
| 14 jul. 2025 | ₹181,48 | +1,17% | ₹171,40 | ₹185,00 | ₹171,40 | 37,1K |
| 7 jul. 2025 | ₹179,39 | +5,21% | ₹167,01 | ₹200,00 | ₹165,10 | 175,3K |
| 30 jun. 2025 | ₹170,50 | -1,70% | ₹182,50 | ₹182,50 | ₹167,99 | 22,1K |
| 23 jun. 2025 | ₹173,44 | +0,33% | ₹172,87 | ₹206,00 | ₹166,64 | 140,6K |
| 16 jun. 2025 | ₹172,87 | +3,51% | ₹178,99 | ₹178,99 | ₹160,15 | 30,1K |
| 9 jun. 2025 | ₹167,01 | +1,43% | ₹167,79 | ₹188,00 | ₹164,70 | 91,6K |
| 2 jun. 2025 | ₹164,66 | -3,92% | ₹171,00 | ₹174,27 | ₹158,75 | 22,7K |
| 26 may. 2025 | ₹171,37 | +1,29% | ₹172,41 | ₹175,00 | ₹155,06 | 72,4K |
| 19 may. 2025 | ₹169,19 | +0,36% | ₹177,00 | ₹177,00 | ₹162,00 | 30,4K |
| 12 may. 2025 | ₹168,59 | -2,16% | ₹166,00 | ₹181,92 | ₹166,00 | 32,6K |
| 5 may. 2025 | ₹172,31 | -2,15% | ₹179,00 | ₹182,19 | ₹166,01 | 24,7K |
| 28 abr. 2025 | ₹176,10 | +2,83% | ₹172,11 | ₹179,99 | ₹157,60 | 32,6K |
| 21 abr. 2025 | ₹171,26 | -5,39% | ₹183,98 | ₹183,98 | ₹162,30 | 42,0K |
| 14 abr. 2025 | ₹181,01 | -3,31% | ₹196,98 | ₹197,00 | ₹176,20 | 15,7K |
| 7 abr. 2025 | ₹187,21 | +0,68% | ₹180,00 | ₹204,54 | ₹170,01 | 80,8K |
| 31 mar. 2025 | ₹185,95 | +14,78% | ₹168,98 | ₹191,60 | ₹154,40 | 19,6K |
| 24 mar. 2025 | ₹162,00 | -6,63% | ₹166,00 | ₹178,00 | ₹158,53 | 57,1K |
| 17 mar. 2025 | ₹173,51 | -0,85% | ₹182,00 | ₹182,00 | ₹167,82 | 21,8K |
| 10 mar. 2025 | ₹175,00 | -1,57% | ₹172,00 | ₹179,99 | ₹168,90 | 11,6K |
| 3 mar. 2025 | ₹177,79 | +6,48% | ₹173,00 | ₹183,88 | ₹165,00 | 14,3K |
| 24 feb. 2025 | ₹166,97 | +3,07% | ₹169,99 | ₹169,99 | ₹155,00 | 13,6K |
| 17 feb. 2025 | ₹162,00 | -5,01% | ₹174,99 | ₹174,99 | ₹155,01 | 5,2K |
| 10 feb. 2025 | ₹170,54 | -4,00% | ₹179,50 | ₹182,39 | ₹162,00 | 54,0K |
| 3 feb. 2025 | ₹177,65 | -3,45% | ₹184,00 | ₹190,99 | ₹171,96 | 7,6K |
| 27 ene. 2025 | ₹184,00 | +5,86% | ₹170,40 | ₹187,00 | ₹162,25 | 40,3K |
| 20 ene. 2025 | ₹173,82 | +1,23% | ₹173,99 | ₹184,90 | ₹167,11 | 26,1K |
| 13 ene. 2025 | ₹171,70 | +4,87% | ₹156,73 | ₹180,40 | ₹149,20 | 17,8K |
| 6 ene. 2025 | ₹163,73 | +1,32% | ₹164,98 | ₹175,00 | ₹155,00 | 48,3K |
| 30 dic. 2024 | ₹161,60 | -8,27% | ₹176,00 | ₹176,00 | ₹155,00 | 64,7K |
| 23 dic. 2024 | ₹176,16 | -5,74% | ₹183,15 | ₹214,99 | ₹176,16 | 395,3K |
| 16 dic. 2024 | ₹186,88 | +16,51% | ₹162,80 | ₹190,45 | ₹154,00 | 208,3K |
| 9 dic. 2024 | ₹160,40 | -1,82% | ₹166,80 | ₹179,60 | ₹148,51 | 190,9K |
| 2 dic. 2024 | ₹163,37 | +12,00% | ₹153,15 | ₹163,90 | ₹141,10 | 89,5K |
| 25 nov. 2024 | ₹145,86 | +2,85% | ₹147,10 | ₹147,99 | ₹135,01 | 42,1K |
| 18 nov. 2024 | ₹141,82 | +0,18% | ₹146,90 | ₹146,90 | ₹130,51 | 24,0K |
| 11 nov. 2024 | ₹141,57 | -8,75% | ₹159,00 | ₹159,00 | ₹138,50 | 63,1K |
| 4 nov. 2024 | ₹155,15 | +7,50% | ₹144,00 | ₹163,90 | ₹140,45 | 179,0K |
| 28 oct. 2024 | ₹144,32 | +10,45% | ₹134,50 | ₹148,73 | ₹127,91 | 87,8K |
| 21 oct. 2024 | ₹130,66 | -4,71% | ₹137,13 | ₹139,99 | ₹125,00 | 63,9K |
| 14 oct. 2024 | ₹137,12 | +0,45% | ₹135,35 | ₹149,99 | ₹134,05 | 95,1K |
| 7 oct. 2024 | ₹136,51 | -1,32% | ₹143,90 | ₹144,00 | ₹124,84 | 109,3K |
| 30 sept. 2024 | ₹138,34 | -0,50% | ₹137,00 | ₹146,96 | ₹125,13 | 270,9K |
| 23 sept. 2024 | ₹139,04 | +17,96% | ₹123,99 | ₹139,07 | ₹110,35 | 299,4K |
| 16 sept. 2024 | ₹117,87 | -8,06% | ₹128,45 | ₹130,40 | ₹115,05 | 62,6K |
| 9 sept. 2024 | ₹128,20 | -1,72% | ₹129,52 | ₹131,00 | ₹125,32 | 46,8K |
| 2 sept. 2024 | ₹130,44 | +0,27% | ₹130,07 | ₹134,00 | ₹126,87 | 16,0K |
| 26 ago. 2024 | ₹130,09 | +0,01% | ₹129,96 | ₹143,00 | ₹126,61 | 39,4K |
| 19 ago. 2024 | ₹130,08 | -0,44% | ₹121,00 | ₹132,99 | ₹121,00 | 48,9K |
| 12 ago. 2024 | ₹130,66 | +1,37% | ₹128,40 | ₹135,35 | ₹121,21 | 58,1K |
| 5 ago. 2024 | ₹128,90 | -0,85% | ₹128,05 | ₹144,41 | ₹113,05 | 273,1K |
| 29 jul. 2024 | ₹130,00 | -0,12% | ₹130,60 | ₹135,95 | ₹126,62 | 42,1K |
| 22 jul. 2024 | ₹130,16 | +0,82% | ₹127,71 | ₹137,99 | ₹125,51 | 82,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹260,00 | -5,80% | ₹276,00 | ₹276,00 | ₹259,65 | 17,6K |
| 1 ago. 2025 | ₹276,00 | +9,92% | ₹259,85 | ₹315,00 | ₹239,00 | 181,0K |
| 1 jul. 2025 | ₹251,09 | +44,13% | ₹178,25 | ₹302,70 | ₹165,10 | 2,3M |
| 1 jun. 2025 | ₹174,21 | +1,66% | ₹171,00 | ₹206,00 | ₹158,75 | 289,2K |
| 1 may. 2025 | ₹171,37 | -2,16% | ₹179,20 | ₹182,19 | ₹155,06 | 161,9K |
| 1 abr. 2025 | ₹175,16 | +8,12% | ₹168,98 | ₹204,54 | ₹154,40 | 189,0K |
| 1 mar. 2025 | ₹162,00 | -2,98% | ₹173,00 | ₹183,88 | ₹158,53 | 104,8K |
| 1 feb. 2025 | ₹166,97 | -6,87% | ₹187,00 | ₹190,99 | ₹155,00 | 82,4K |
| 1 ene. 2025 | ₹179,29 | +11,25% | ₹161,25 | ₹184,90 | ₹149,20 | 151,8K |
| 1 dic. 2024 | ₹161,16 | +10,49% | ₹153,15 | ₹214,99 | ₹141,10 | 927,2K |
| 1 nov. 2024 | ₹145,86 | +3,93% | ₹146,70 | ₹163,90 | ₹130,51 | 317,1K |
| 1 oct. 2024 | ₹140,34 | +5,04% | ₹137,00 | ₹149,99 | ₹124,84 | 546,3K |
| 1 sept. 2024 | ₹133,60 | +2,70% | ₹130,07 | ₹140,00 | ₹110,35 | 496,6K |
| 1 ago. 2024 | ₹130,09 | +0,22% | ₹135,80 | ₹144,41 | ₹113,05 | 434,1K |
| 1 jul. 2024 | ₹129,81 | -3,36% | ₹131,80 | ₹143,80 | ₹121,51 | 352,2K |
| 1 jun. 2024 | ₹134,33 | +21,35% | ₹106,40 | ₹140,00 | ₹99,80 | 398,2K |
| 1 may. 2024 | ₹110,70 | +26,15% | ₹89,50 | ₹114,85 | ₹86,35 | 59,3K |
| 1 abr. 2024 | ₹87,75 | -2,50% | ₹90,00 | ₹103,00 | ₹86,10 | 26,6K |
| 1 mar. 2024 | ₹90,00 | -18,96% | ₹108,85 | ₹108,85 | ₹87,65 | 35,4K |
| 1 feb. 2024 | ₹111,05 | -3,43% | ₹111,50 | ₹135,20 | ₹105,50 | 67,9K |
| 1 ene. 2024 | ₹115,00 | -14,69% | ₹128,15 | ₹150,00 | ₹110,75 | 287,5K |
| 1 dic. 2023 | ₹134,80 | +81,92% | ₹74,55 | ₹165,05 | ₹66,00 | 1,7M |
| 1 nov. 2023 | ₹74,10 | +4,37% | ₹71,45 | ₹82,35 | ₹68,65 | 1,1M |
| 1 oct. 2023 | ₹71,00 | -0,35% | ₹71,00 | ₹76,40 | ₹60,70 | 955,0K |
| 1 sept. 2023 | ₹71,25 | +10,81% | ₹72,15 | ₹77,15 | ₹62,10 | 2,1M |
| 1 ago. 2023 | ₹64,30 | +14,92% | ₹57,00 | ₹67,45 | ₹53,05 | 653,7K |
| 1 jul. 2023 | ₹55,95 | -1,93% | ₹57,00 | ₹61,85 | ₹54,20 | 193,0K |
| 1 jun. 2023 | ₹57,05 | +5,65% | ₹55,65 | ₹59,85 | ₹52,85 | 63,4K |
| 1 may. 2023 | ₹54,00 | -4,34% | ₹59,55 | ₹61,00 | ₹51,15 | 129,6K |
| 1 abr. 2023 | ₹56,45 | +15,09% | ₹48,55 | ₹70,00 | ₹46,95 | 779,3K |
| 1 mar. 2023 | ₹49,05 | +7,45% | ₹41,15 | ₹51,00 | ₹41,15 | 63,6K |
| 1 feb. 2023 | ₹45,65 | -7,31% | ₹49,05 | ₹53,80 | ₹44,35 | 61,8K |
| 1 ene. 2023 | ₹49,25 | -8,54% | ₹52,45 | ₹58,90 | ₹45,95 | 59,4K |
| 1 dic. 2022 | ₹53,85 | -5,44% | ₹56,05 | ₹67,50 | ₹47,65 | 403,8K |
| 1 nov. 2022 | ₹56,95 | +11,67% | ₹51,00 | ₹68,90 | ₹46,15 | 1,0M |
| 1 oct. 2022 | ₹51,00 | +2,00% | ₹49,10 | ₹53,25 | ₹45,55 | 51,5K |
| 1 sept. 2022 | ₹50,00 | -4,31% | ₹52,45 | ₹54,95 | ₹45,85 | 85,8K |
| 1 ago. 2022 | ₹52,25 | +13,71% | ₹48,20 | ₹73,95 | ₹44,45 | 1,3M |
| 1 jul. 2022 | ₹45,95 | +12,48% | ₹40,00 | ₹49,30 | ₹38,25 | 184,7K |
| 1 jun. 2022 | ₹40,85 | -16,12% | ₹49,00 | ₹51,50 | ₹36,80 | 122,8K |
| 1 may. 2022 | ₹48,70 | -9,40% | ₹54,20 | ₹54,30 | ₹45,45 | 85,3K |
| 1 abr. 2022 | ₹53,75 | -2,63% | ₹57,00 | ₹64,00 | ₹53,10 | 192,3K |
| 1 mar. 2022 | ₹55,20 | -18,58% | ₹68,95 | ₹68,95 | ₹54,75 | 271,8K |
| 1 feb. 2022 | ₹67,80 | +24,18% | ₹54,35 | ₹93,40 | ₹52,30 | 3,6M |
| 1 ene. 2022 | ₹54,60 | +21,88% | ₹45,75 | ₹60,35 | ₹44,45 | 681,1K |
| 1 dic. 2021 | ₹44,80 | -0,99% | ₹45,90 | ₹50,00 | ₹40,10 | 158,0K |
| 1 nov. 2021 | ₹45,25 | +3,67% | ₹45,50 | ₹53,75 | ₹42,80 | 123,5K |
| 1 oct. 2021 | ₹43,65 | +3,68% | ₹42,05 | ₹65,55 | ₹41,10 | 792,5K |
| 1 sept. 2021 | ₹42,10 | -6,24% | ₹45,95 | ₹47,85 | ₹41,05 | 142,2K |
| 1 ago. 2021 | ₹44,90 | -17,31% | ₹56,30 | ₹56,30 | ₹42,60 | 288,2K |
| 1 jul. 2021 | ₹54,30 | +2,84% | ₹53,00 | ₹59,65 | ₹49,70 | 299,2K |
| 1 jun. 2021 | ₹52,80 | +7,87% | ₹47,05 | ₹63,30 | ₹43,35 | 531,4K |
| 1 may. 2021 | ₹48,95 | -4,02% | ₹48,45 | ₹52,95 | ₹42,80 | 311,7K |
| 1 abr. 2021 | ₹51,00 | +116,10% | ₹24,00 | ₹62,35 | ₹21,00 | 627,1K |
| 1 mar. 2021 | ₹23,60 | -10,61% | ₹26,50 | ₹29,85 | ₹22,55 | 88,7K |
| 1 feb. 2021 | ₹26,40 | +9,09% | ₹25,35 | ₹27,90 | ₹23,40 | 47,2K |
| 1 ene. 2021 | ₹24,20 | -12,16% | ₹27,55 | ₹29,10 | ₹23,95 | 61,8K |
| 1 dic. 2020 | ₹27,55 | -4,51% | ₹30,15 | ₹32,30 | ₹26,15 | 100,7K |
| 1 nov. 2020 | ₹28,85 | +27,37% | ₹23,55 | ₹30,30 | ₹20,40 | 229,7K |
| 1 oct. 2020 | ₹22,65 | +1,12% | ₹22,05 | ₹26,35 | ₹20,10 | 37,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹260,00 | +61,33% | ₹161,25 | ₹315,00 | ₹149,20 | 3,5M |
| 2024 | ₹161,16 | +19,55% | ₹128,15 | ₹214,99 | ₹86,10 | 3,9M |
| 2023 | ₹134,80 | +150,32% | ₹52,45 | ₹165,05 | ₹41,15 | 7,9M |
| 2022 | ₹53,85 | +20,20% | ₹45,75 | ₹93,40 | ₹36,80 | 8,0M |
| 2021 | ₹44,80 | +62,61% | ₹27,55 | ₹65,55 | ₹21,00 | 3,5M |
| 2020 | ₹27,55 | -9,97% | ₹28,00 | ₹36,80 | ₹13,55 | 820,7K |
| 2019 | ₹30,60 | -7,27% | ₹33,95 | ₹43,20 | ₹24,00 | 608,9K |
| 2018 | ₹33,00 | -54,67% | ₹74,95 | ₹97,70 | ₹26,15 | 800,8K |
| 2017 | ₹72,80 | +211,11% | ₹22,50 | ₹96,00 | ₹21,50 | 2,2M |
| 2016 | ₹23,40 | -4,49% | ₹24,10 | ₹27,00 | ₹17,00 | 113,2K |
| 2015 | ₹24,50 | -22,59% | ₹37,90 | ₹37,90 | ₹18,60 | 124,9K |
| 2014 | ₹31,65 | +39,43% | ₹22,70 | ₹45,65 | ₹16,15 | 145,3K |
| 2013 | ₹22,70 | +9,40% | ₹20,50 | ₹36,80 | ₹17,20 | 98,9K |
| 2012 | ₹20,75 | +17,90% | ₹16,80 | ₹29,65 | ₹16,15 | 107,6K |
| 2011 | ₹17,60 | -72,88% | ₹63,20 | ₹66,15 | ₹17,25 | 145,7K |
| 2010 | ₹64,90 | -13,64% | ₹75,00 | ₹186,75 | ₹47,60 | 778,2K |
| 2009 | ₹75,15 | +431,10% | ₹14,15 | ₹89,90 | ₹10,05 | 482,6K |
| 2008 | ₹14,15 | -76,04% | ₹62,00 | ₹72,90 | ₹11,35 | 134,9K |
| 2007 | ₹59,05 | +217,47% | ₹18,60 | ₹68,85 | ₹14,05 | 491,8K |
| 2006 | ₹18,60 | -17,33% | ₹22,00 | ₹28,45 | ₹12,65 | 278,7K |
| 2005 | ₹22,50 | +41,51% | ₹16,40 | ₹37,00 | ₹13,00 | 551,7K |
| 2004 | ₹15,90 | +87,06% | ₹9,00 | ₹17,75 | ₹3,80 | 201,5K |
| 2003 | ₹8,50 | +40,50% | ₹6,50 | ₹10,35 | ₹3,50 | 110,5K |
| 2002 | ₹6,05 | 0,00% | ₹10,40 | ₹14,00 | ₹4,15 | 31,8K |
Cómo se Comportó Times Guaranty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Times Guaranty VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Times Guaranty | 102,81 % | 408,31 % | 974,38 % | 1.138,10 % | 243,01 % | 756,67 % | |
| Jio Financial | -8,15 % | 44,24 % | 44,24 % | 44,24 % | 44,24 % | 44,24 % | |
| Bajaj Holdings | 20,88 % | 94,07 % | 425,20 % | 688,36 % | 1.396,50 % | 733,18 % | |
| Nalwa Sons | 57,05 % | 362,78 % | 855,50 % | 1.073,01 % | 500,29 % | 1.460,09 % | |
| El Cid Investments | -26,79 % | -26,79 % | -26,79 % | -26,79 % | -26,79 % | -26,79 % | |
| Anzen India Energy | 13,30 % | 12,97 % | 12,97 % | 12,97 % | 12,97 % | 12,97 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty Financial Services | Sector | 10,03 % | 40,83 % | 136,07 % | 280,32 % | 544,28 % | 544,28 % |
Calcule sus Rendimientos de Inversión en Times Guaranty
Análisis de Rendimiento de Inversión a Largo Plazo
Times Guaranty stock price in Sep 2015 was ₹20,55, A ₹1.000,00 lump sum investment in Times Guaranty made 10 years ago would be worth approximately ₹12.408,76 today, representing a exceptional return of 1.140,88 %. This translates to an annualized return (CAGR) of 28,62 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹12.408,76
Rendimiento Total
1.140,88 %
Rendimiento Anual (TCAC)
28,62 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Times Guaranty (TIMESGTY) durante los últimos 12 meses?
Durante los últimos 12 meses, Times Guaranty ha entregado un rendimiento total de 102,8%.
- Máximo de 52 semanas alcanzó 315,00 INR el August 8, 2025.
- Mínimo de 52 semanas tocó 110,35 INR el September 25, 2024.
- Precio Actual cotizando a 255,00 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Times Guaranty (TIMESGTY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Times Guaranty (timesgty) habría crecido a aproximadamente 107 438,00 INR al September 10, 2025, representando un rendimiento total de 974,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 60,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Times Guaranty con el sector Financial Services?
Times Guaranty (timesgty) ha entregado un rendimiento anualizado de 28,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Times Guaranty habría crecido a 123 810,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Times Guaranty?
Times Guaranty (timesgty) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 138,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Times Guaranty ha logrado históricamente?
Times Guaranty (timesgty) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+102,8%), 3 years (+408,3%), 5 years (+974,4%), 10 years (+1 138,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.