Times Guaranty (TIMESGTY) | Historial de Precios y Rendimientos | 2002 - 2026
Times Guaranty Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de Times Guaranty
Datos de Precios Históricos de Times Guaranty
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹255,35 | -2,16% | ₹281,75 | ₹281,75 | ₹250,00 | 3,8K |
| 2 jun. 2026 | ₹261,00 | +3,88% | ₹250,00 | ₹264,90 | ₹250,00 | 52 |
| 1 jun. 2026 | ₹251,25 | -0,12% | ₹268,75 | ₹268,75 | ₹245,00 | 1,0K |
| 29 may. 2026 | ₹251,55 | +0,84% | ₹256,95 | ₹263,00 | ₹249,75 | 728 |
| 27 may. 2026 | ₹249,45 | +0,16% | ₹247,85 | ₹254,00 | ₹244,35 | 1,3K |
| 26 may. 2026 | ₹249,05 | -1,27% | ₹251,00 | ₹255,00 | ₹244,20 | 1,2K |
| 25 may. 2026 | ₹252,25 | -1,48% | ₹264,75 | ₹264,75 | ₹244,50 | 2,8K |
| 22 may. 2026 | ₹256,05 | +0,39% | ₹250,30 | ₹266,00 | ₹250,30 | 1,7K |
| 21 may. 2026 | ₹255,05 | -4,73% | ₹265,00 | ₹270,05 | ₹250,00 | 8,0K |
| 20 may. 2026 | ₹267,70 | -4,94% | ₹286,00 | ₹286,00 | ₹265,10 | 7,0K |
| 19 may. 2026 | ₹281,60 | -1,57% | ₹289,90 | ₹300,00 | ₹265,00 | 24,2K |
| 18 may. 2026 | ₹290,00 | +7,53% | ₹297,95 | ₹310,90 | ₹281,15 | 29,4K |
| 15 may. 2026 | ₹269,70 | +13,11% | ₹257,80 | ₹276,35 | ₹227,00 | 24,1K |
| 14 may. 2026 | ₹238,45 | -3,05% | ₹259,95 | ₹259,95 | ₹216,20 | 1,2K |
| 13 may. 2026 | ₹245,95 | -1,44% | ₹260,30 | ₹260,30 | ₹244,00 | 808 |
| 12 may. 2026 | ₹249,55 | -0,99% | ₹250,00 | ₹250,00 | ₹247,00 | 405 |
| 11 may. 2026 | ₹252,05 | -0,53% | ₹259,00 | ₹264,85 | ₹249,15 | 749 |
| 8 may. 2026 | ₹253,40 | -2,63% | ₹253,00 | ₹259,00 | ₹250,00 | 3,7K |
| 7 may. 2026 | ₹260,25 | -0,40% | ₹261,20 | ₹261,20 | ₹255,00 | 440 |
| 6 may. 2026 | ₹261,30 | +3,63% | ₹247,05 | ₹262,00 | ₹247,05 | 843 |
| 5 may. 2026 | ₹252,15 | -3,69% | ₹260,95 | ₹260,95 | ₹243,45 | 373 |
| 4 may. 2026 | ₹261,80 | +0,65% | ₹250,50 | ₹263,10 | ₹250,50 | 663 |
| 30 abr. 2026 | ₹260,12 | +1,53% | ₹264,50 | ₹264,50 | ₹256,46 | 402 |
| 29 abr. 2026 | ₹256,20 | -0,70% | ₹248,05 | ₹266,05 | ₹248,05 | 68 |
| 28 abr. 2026 | ₹258,00 | -1,53% | ₹261,99 | ₹266,99 | ₹258,00 | 524 |
| 27 abr. 2026 | ₹262,00 | +1,16% | ₹246,25 | ₹266,45 | ₹246,25 | 112 |
| 24 abr. 2026 | ₹259,00 | +0,03% | ₹263,98 | ₹263,98 | ₹259,00 | 58 |
| 23 abr. 2026 | ₹258,93 | -1,41% | ₹261,99 | ₹261,99 | ₹254,62 | 628 |
| 22 abr. 2026 | ₹262,62 | +1,05% | ₹267,99 | ₹267,99 | ₹256,01 | 896 |
| 21 abr. 2026 | ₹259,88 | -1,22% | ₹260,26 | ₹268,90 | ₹256,07 | 3,3K |
| 20 abr. 2026 | ₹263,10 | +0,03% | ₹272,70 | ₹272,70 | ₹260,00 | 532 |
| 17 abr. 2026 | ₹263,03 | -1,12% | ₹274,99 | ₹274,99 | ₹262,00 | 287 |
| 16 abr. 2026 | ₹266,00 | -1,47% | ₹275,75 | ₹275,75 | ₹260,00 | 1,1K |
| 15 abr. 2026 | ₹269,96 | +3,77% | ₹272,98 | ₹279,88 | ₹255,01 | 1,1K |
| 13 abr. 2026 | ₹260,14 | -2,50% | ₹248,11 | ₹265,45 | ₹244,10 | 823 |
| 10 abr. 2026 | ₹266,80 | +2,62% | ₹277,75 | ₹277,75 | ₹260,00 | 787 |
| 9 abr. 2026 | ₹260,00 | -4,59% | ₹281,44 | ₹281,44 | ₹250,61 | 8,6K |
| 8 abr. 2026 | ₹272,50 | +3,79% | ₹285,89 | ₹285,89 | ₹261,36 | 211 |
| 7 abr. 2026 | ₹262,54 | +4,90% | ₹258,99 | ₹271,60 | ₹258,85 | 1,4K |
| 6 abr. 2026 | ₹250,28 | -2,61% | ₹257,00 | ₹264,00 | ₹233,90 | 2,0K |
| 2 abr. 2026 | ₹257,00 | +2,36% | ₹246,00 | ₹264,99 | ₹246,00 | 1,4K |
| 1 abr. 2026 | ₹251,08 | +1,71% | ₹259,90 | ₹259,90 | ₹250,06 | 1,2K |
| 30 mar. 2026 | ₹246,85 | -2,62% | ₹254,95 | ₹264,75 | ₹246,20 | 1,1K |
| 27 mar. 2026 | ₹253,50 | -5,90% | ₹285,95 | ₹285,95 | ₹250,00 | 5,0K |
| 25 mar. 2026 | ₹269,40 | +5,32% | ₹260,05 | ₹304,00 | ₹245,05 | 14,9K |
| 24 mar. 2026 | ₹255,80 | +3,27% | ₹256,05 | ₹269,95 | ₹243,50 | 2,1K |
| 23 mar. 2026 | ₹247,70 | -7,70% | ₹283,80 | ₹290,00 | ₹247,00 | 2,8K |
| 20 mar. 2026 | ₹268,35 | +8,64% | ₹259,90 | ₹285,00 | ₹248,05 | 4,7K |
| 19 mar. 2026 | ₹247,00 | -1,46% | ₹254,00 | ₹254,00 | ₹247,00 | 25 |
| 18 mar. 2026 | ₹250,65 | -0,65% | ₹258,00 | ₹258,00 | ₹245,75 | 231 |
| 17 mar. 2026 | ₹252,30 | -0,49% | ₹272,00 | ₹272,00 | ₹248,00 | 240 |
| 16 mar. 2026 | ₹253,55 | -1,59% | ₹257,00 | ₹257,00 | ₹243,40 | 1,5K |
| 13 mar. 2026 | ₹257,65 | +2,34% | ₹266,95 | ₹266,95 | ₹249,00 | 262 |
| 12 mar. 2026 | ₹251,75 | +1,47% | ₹262,00 | ₹269,55 | ₹251,00 | 2,0K |
| 11 mar. 2026 | ₹248,10 | -2,78% | ₹266,95 | ₹266,95 | ₹244,00 | 1,9K |
| 10 mar. 2026 | ₹255,20 | -0,18% | ₹262,05 | ₹266,95 | ₹255,00 | 662 |
| 9 mar. 2026 | ₹255,65 | -1,05% | ₹269,95 | ₹271,00 | ₹249,95 | 985 |
| 6 mar. 2026 | ₹258,35 | -4,16% | ₹270,15 | ₹270,15 | ₹255,00 | 604 |
| 5 mar. 2026 | ₹269,55 | +6,37% | ₹252,85 | ₹280,00 | ₹244,95 | 3,7K |
| 4 mar. 2026 | ₹253,40 | -3,12% | ₹258,00 | ₹259,90 | ₹243,30 | 923 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹251,55 | -1,76% | ₹264,75 | ₹264,75 | ₹244,20 | 6,0K |
| 18 may. 2026 | ₹256,05 | -5,06% | ₹290,00 | ₹311,00 | ₹250,00 | 89,2K |
| 11 may. 2026 | ₹269,70 | +6,43% | ₹259,00 | ₹276,35 | ₹216,20 | 27,3K |
| 4 may. 2026 | ₹253,40 | -2,58% | ₹250,50 | ₹263,10 | ₹243,45 | 6,0K |
| 27 abr. 2026 | ₹260,12 | +0,43% | ₹246,25 | ₹266,99 | ₹246,25 | 1,1K |
| 20 abr. 2026 | ₹259,00 | -1,53% | ₹272,70 | ₹272,70 | ₹254,62 | 5,4K |
| 13 abr. 2026 | ₹263,03 | -1,41% | ₹248,11 | ₹279,88 | ₹244,10 | 3,3K |
| 6 abr. 2026 | ₹266,80 | +3,81% | ₹257,00 | ₹285,89 | ₹233,90 | 13,1K |
| 30 mar. 2026 | ₹257,00 | +1,38% | ₹254,95 | ₹264,99 | ₹246,00 | 3,8K |
| 23 mar. 2026 | ₹253,50 | -5,53% | ₹283,80 | ₹304,00 | ₹243,50 | 24,8K |
| 16 mar. 2026 | ₹268,35 | +4,15% | ₹257,00 | ₹285,00 | ₹243,40 | 6,6K |
| 9 mar. 2026 | ₹257,65 | -0,27% | ₹269,95 | ₹271,00 | ₹244,00 | 5,8K |
| 2 mar. 2026 | ₹258,35 | -2,10% | ₹238,10 | ₹280,00 | ₹238,00 | 6,1K |
| 23 feb. 2026 | ₹263,90 | +5,10% | ₹251,00 | ₹283,00 | ₹250,20 | 5,9K |
| 16 feb. 2026 | ₹251,10 | -6,93% | ₹278,00 | ₹278,00 | ₹248,00 | 4,9K |
| 9 feb. 2026 | ₹269,80 | +4,61% | ₹281,80 | ₹281,80 | ₹260,00 | 3,3K |
| 2 feb. 2026 | ₹257,90 | -4,39% | ₹274,95 | ₹281,95 | ₹251,25 | 5,8K |
| 26 ene. 2026 | ₹269,75 | +3,33% | ₹261,10 | ₹280,00 | ₹240,20 | 20,0K |
| 19 ene. 2026 | ₹261,05 | -7,84% | ₹281,25 | ₹284,00 | ₹235,00 | 7,3K |
| 12 ene. 2026 | ₹283,25 | -2,93% | ₹291,80 | ₹305,00 | ₹265,60 | 9,2K |
| 5 ene. 2026 | ₹291,80 | -0,63% | ₹297,95 | ₹298,00 | ₹277,40 | 6,4K |
| 29 dic. 2025 | ₹293,65 | +1,89% | ₹281,05 | ₹306,95 | ₹281,05 | 11,9K |
| 22 dic. 2025 | ₹288,20 | +7,66% | ₹271,70 | ₹315,25 | ₹263,95 | 35,0K |
| 15 dic. 2025 | ₹267,70 | -4,36% | ₹291,05 | ₹291,05 | ₹263,00 | 19,0K |
| 8 dic. 2025 | ₹279,90 | +0,99% | ₹286,40 | ₹332,55 | ₹271,05 | 189,3K |
| 1 dic. 2025 | ₹277,15 | +4,58% | ₹242,55 | ₹299,00 | ₹242,55 | 6,2K |
| 24 nov. 2025 | ₹265,00 | +2,69% | ₹254,20 | ₹269,15 | ₹254,20 | 6,8K |
| 17 nov. 2025 | ₹258,05 | +3,41% | ₹245,00 | ₹275,00 | ₹241,60 | 17,4K |
| 10 nov. 2025 | ₹249,55 | -5,17% | ₹250,05 | ₹270,95 | ₹240,20 | 18,3K |
| 3 nov. 2025 | ₹263,15 | +1,21% | ₹260,00 | ₹281,40 | ₹248,25 | 15,9K |
| 27 oct. 2025 | ₹260,00 | +5,95% | ₹240,50 | ₹260,00 | ₹238,10 | 5,2K |
| 20 oct. 2025 | ₹245,40 | -2,62% | ₹249,50 | ₹249,50 | ₹245,40 | 154 |
| 13 oct. 2025 | ₹252,00 | +2,65% | ₹245,50 | ₹252,00 | ₹245,50 | 897 |
| 6 oct. 2025 | ₹245,50 | -4,10% | ₹256,00 | ₹256,00 | ₹245,50 | 454 |
| 29 sept. 2025 | ₹256,00 | -3,21% | ₹259,25 | ₹259,25 | ₹254,00 | 3,4K |
| 22 sept. 2025 | ₹264,50 | +13,71% | ₹233,80 | ₹274,95 | ₹229,00 | 12,7K |
| 15 sept. 2025 | ₹232,60 | -7,70% | ₹247,00 | ₹252,00 | ₹221,30 | 47,0K |
| 8 sept. 2025 | ₹252,00 | -4,89% | ₹264,95 | ₹265,20 | ₹249,80 | 10,4K |
| 1 sept. 2025 | ₹264,95 | -4,00% | ₹276,00 | ₹276,00 | ₹264,15 | 12,9K |
| 25 ago. 2025 | ₹276,00 | +0,71% | ₹274,00 | ₹276,00 | ₹274,00 | 10,9K |
| 18 ago. 2025 | ₹274,05 | -4,21% | ₹280,40 | ₹280,40 | ₹269,30 | 15,3K |
| 11 ago. 2025 | ₹286,10 | -3,98% | ₹292,00 | ₹300,00 | ₹280,50 | 16,7K |
| 4 ago. 2025 | ₹297,95 | +13,01% | ₹264,00 | ₹315,00 | ₹264,00 | 115,0K |
| 28 jul. 2025 | ₹263,65 | +19,36% | ₹223,00 | ₹302,70 | ₹222,00 | 1,7M |
| 21 jul. 2025 | ₹220,88 | +21,71% | ₹188,48 | ₹227,70 | ₹186,00 | 429,2K |
| 14 jul. 2025 | ₹181,48 | +1,17% | ₹171,40 | ₹185,00 | ₹171,40 | 37,1K |
| 7 jul. 2025 | ₹179,39 | +5,21% | ₹167,01 | ₹200,00 | ₹165,10 | 175,3K |
| 30 jun. 2025 | ₹170,50 | -1,70% | ₹182,50 | ₹182,50 | ₹167,99 | 22,1K |
| 23 jun. 2025 | ₹173,44 | +0,33% | ₹172,87 | ₹206,00 | ₹166,64 | 140,6K |
| 16 jun. 2025 | ₹172,87 | +3,51% | ₹178,99 | ₹178,99 | ₹160,15 | 30,1K |
| 9 jun. 2025 | ₹167,01 | +1,43% | ₹167,79 | ₹188,00 | ₹164,70 | 91,6K |
| 2 jun. 2025 | ₹164,66 | -3,92% | ₹171,00 | ₹174,27 | ₹158,75 | 22,7K |
| 26 may. 2025 | ₹171,37 | +1,29% | ₹172,41 | ₹175,00 | ₹155,06 | 72,4K |
| 19 may. 2025 | ₹169,19 | +0,36% | ₹177,00 | ₹177,00 | ₹162,00 | 30,4K |
| 12 may. 2025 | ₹168,59 | -2,16% | ₹166,00 | ₹181,92 | ₹166,00 | 32,6K |
| 5 may. 2025 | ₹172,31 | -2,15% | ₹179,00 | ₹182,19 | ₹166,01 | 24,7K |
| 28 abr. 2025 | ₹176,10 | +2,83% | ₹172,11 | ₹179,99 | ₹157,60 | 32,6K |
| 21 abr. 2025 | ₹171,26 | -5,39% | ₹183,98 | ₹183,98 | ₹162,30 | 42,0K |
| 14 abr. 2025 | ₹181,01 | -3,31% | ₹196,98 | ₹197,00 | ₹176,20 | 15,7K |
| 7 abr. 2025 | ₹187,21 | +0,68% | ₹180,00 | ₹204,54 | ₹170,01 | 80,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹251,55 | -3,29% | ₹250,50 | ₹311,00 | ₹216,20 | 128,5K |
| 1 abr. 2026 | ₹260,12 | +5,38% | ₹259,90 | ₹285,89 | ₹233,90 | 25,6K |
| 1 mar. 2026 | ₹246,85 | -6,46% | ₹238,10 | ₹304,00 | ₹238,00 | 44,4K |
| 1 feb. 2026 | ₹263,90 | +4,68% | ₹252,15 | ₹283,00 | ₹242,05 | 24,1K |
| 1 ene. 2026 | ₹252,10 | -13,17% | ₹292,50 | ₹305,00 | ₹235,00 | 40,5K |
| 1 dic. 2025 | ₹290,35 | +9,57% | ₹242,55 | ₹332,55 | ₹242,55 | 259,6K |
| 1 nov. 2025 | ₹265,00 | +1,92% | ₹260,00 | ₹281,40 | ₹240,20 | 58,3K |
| 1 oct. 2025 | ₹260,00 | +1,07% | ₹256,00 | ₹260,00 | ₹238,10 | 9,0K |
| 1 sept. 2025 | ₹257,25 | -6,79% | ₹276,00 | ₹276,00 | ₹221,30 | 84,1K |
| 1 ago. 2025 | ₹276,00 | +9,92% | ₹259,85 | ₹315,00 | ₹239,00 | 181,0K |
| 1 jul. 2025 | ₹251,09 | +44,13% | ₹178,25 | ₹302,70 | ₹165,10 | 2,3M |
| 1 jun. 2025 | ₹174,21 | +1,66% | ₹171,00 | ₹206,00 | ₹158,75 | 289,2K |
| 1 may. 2025 | ₹171,37 | -2,16% | ₹179,20 | ₹182,19 | ₹155,06 | 161,9K |
| 1 abr. 2025 | ₹175,16 | +8,12% | ₹168,98 | ₹204,54 | ₹154,40 | 189,0K |
| 1 mar. 2025 | ₹162,00 | -2,98% | ₹173,00 | ₹183,88 | ₹158,53 | 89,0K |
| 1 feb. 2025 | ₹166,97 | -6,87% | ₹187,00 | ₹190,99 | ₹155,00 | 82,4K |
| 1 ene. 2025 | ₹179,29 | +11,25% | ₹161,25 | ₹184,90 | ₹149,20 | 151,8K |
| 1 dic. 2024 | ₹161,16 | +10,49% | ₹153,15 | ₹214,99 | ₹141,10 | 927,2K |
| 1 nov. 2024 | ₹145,86 | +3,93% | ₹146,70 | ₹163,90 | ₹130,51 | 317,1K |
| 1 oct. 2024 | ₹140,34 | +5,04% | ₹137,00 | ₹149,99 | ₹124,84 | 546,3K |
| 1 sept. 2024 | ₹133,60 | +2,70% | ₹130,07 | ₹140,00 | ₹110,35 | 496,6K |
| 1 ago. 2024 | ₹130,09 | +0,22% | ₹135,80 | ₹144,41 | ₹113,05 | 434,1K |
| 1 jul. 2024 | ₹129,81 | -3,36% | ₹131,80 | ₹143,80 | ₹121,51 | 352,2K |
| 1 jun. 2024 | ₹134,33 | +21,35% | ₹106,40 | ₹140,00 | ₹99,80 | 398,2K |
| 1 may. 2024 | ₹110,70 | +26,15% | ₹89,50 | ₹114,85 | ₹86,35 | 57,7K |
| 1 abr. 2024 | ₹87,75 | -2,50% | ₹90,00 | ₹103,00 | ₹86,10 | 26,6K |
| 1 mar. 2024 | ₹90,00 | -18,96% | ₹108,85 | ₹108,85 | ₹87,65 | 35,4K |
| 1 feb. 2024 | ₹111,05 | -3,43% | ₹111,50 | ₹135,20 | ₹105,50 | 67,9K |
| 1 ene. 2024 | ₹115,00 | -14,69% | ₹128,15 | ₹150,00 | ₹110,75 | 287,5K |
| 1 dic. 2023 | ₹134,80 | +81,92% | ₹74,55 | ₹165,05 | ₹66,00 | 1,7M |
| 1 nov. 2023 | ₹74,10 | +4,37% | ₹71,45 | ₹82,35 | ₹68,65 | 1,1M |
| 1 oct. 2023 | ₹71,00 | -0,35% | ₹71,00 | ₹76,40 | ₹60,70 | 955,0K |
| 1 sept. 2023 | ₹71,25 | +10,81% | ₹72,15 | ₹77,15 | ₹62,10 | 2,1M |
| 1 ago. 2023 | ₹64,30 | +14,92% | ₹57,00 | ₹67,45 | ₹53,05 | 653,7K |
| 1 jul. 2023 | ₹55,95 | -1,93% | ₹57,00 | ₹61,85 | ₹54,20 | 193,0K |
| 1 jun. 2023 | ₹57,05 | +5,65% | ₹55,65 | ₹59,85 | ₹52,85 | 63,4K |
| 1 may. 2023 | ₹54,00 | -4,34% | ₹59,55 | ₹61,00 | ₹51,15 | 129,6K |
| 1 abr. 2023 | ₹56,45 | +15,09% | ₹48,55 | ₹70,00 | ₹46,95 | 779,3K |
| 1 mar. 2023 | ₹49,05 | +7,45% | ₹41,15 | ₹51,00 | ₹41,15 | 63,6K |
| 1 feb. 2023 | ₹45,65 | -7,31% | ₹49,05 | ₹53,80 | ₹44,35 | 61,8K |
| 1 ene. 2023 | ₹49,25 | -8,54% | ₹52,45 | ₹58,90 | ₹45,95 | 59,4K |
| 1 dic. 2022 | ₹53,85 | -5,44% | ₹56,05 | ₹67,50 | ₹47,65 | 403,8K |
| 1 nov. 2022 | ₹56,95 | +11,67% | ₹51,00 | ₹68,90 | ₹46,15 | 1,0M |
| 1 oct. 2022 | ₹51,00 | +2,00% | ₹49,10 | ₹53,25 | ₹45,55 | 51,5K |
| 1 sept. 2022 | ₹50,00 | -4,31% | ₹52,45 | ₹54,95 | ₹45,85 | 85,8K |
| 1 ago. 2022 | ₹52,25 | +13,71% | ₹48,20 | ₹73,95 | ₹44,45 | 1,3M |
| 1 jul. 2022 | ₹45,95 | +12,48% | ₹40,00 | ₹49,30 | ₹38,25 | 184,7K |
| 1 jun. 2022 | ₹40,85 | -16,12% | ₹49,00 | ₹51,50 | ₹36,80 | 122,8K |
| 1 may. 2022 | ₹48,70 | -9,40% | ₹54,20 | ₹54,30 | ₹45,45 | 85,3K |
| 1 abr. 2022 | ₹53,75 | -2,63% | ₹57,00 | ₹64,00 | ₹53,10 | 192,3K |
| 1 mar. 2022 | ₹55,20 | -18,58% | ₹68,95 | ₹68,95 | ₹54,75 | 271,8K |
| 1 feb. 2022 | ₹67,80 | +24,18% | ₹54,35 | ₹93,40 | ₹52,30 | 3,6M |
| 1 ene. 2022 | ₹54,60 | +21,88% | ₹45,75 | ₹60,35 | ₹44,45 | 681,1K |
| 1 dic. 2021 | ₹44,80 | -0,99% | ₹45,90 | ₹50,00 | ₹40,10 | 158,0K |
| 1 nov. 2021 | ₹45,25 | +3,67% | ₹45,50 | ₹53,75 | ₹42,80 | 123,5K |
| 1 oct. 2021 | ₹43,65 | +3,68% | ₹42,05 | ₹65,55 | ₹41,10 | 792,5K |
| 1 sept. 2021 | ₹42,10 | -6,24% | ₹45,95 | ₹47,85 | ₹41,05 | 142,2K |
| 1 ago. 2021 | ₹44,90 | -17,31% | ₹56,30 | ₹56,30 | ₹42,60 | 288,2K |
| 1 jul. 2021 | ₹54,30 | +2,84% | ₹53,00 | ₹59,65 | ₹49,70 | 299,2K |
| 1 jun. 2021 | ₹52,80 | +7,87% | ₹47,05 | ₹63,30 | ₹43,35 | 531,4K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹251,55 | -13,36% | - | -13,36% | ₹292,50 | ₹311,00 | ₹216,20 | 263,1K |
| 2025 | ₹290,35 | +80,16% | - | +80,16% | ₹161,25 | ₹332,55 | ₹149,20 | 3,9M |
| 2024 | ₹161,16 | +19,55% | - | +19,55% | ₹128,15 | ₹214,99 | ₹86,10 | 3,9M |
| 2023 | ₹134,80 | +150,32% | - | +150,32% | ₹52,45 | ₹165,05 | ₹41,15 | 7,9M |
| 2022 | ₹53,85 | +20,20% | - | +20,20% | ₹45,75 | ₹93,40 | ₹36,80 | 8,0M |
| 2021 | ₹44,80 | +62,61% | - | +62,61% | ₹27,55 | ₹65,55 | ₹21,00 | 3,5M |
| 2020 | ₹27,55 | -9,97% | - | -9,97% | ₹28,00 | ₹36,80 | ₹13,55 | 820,7K |
| 2019 | ₹30,60 | -7,27% | - | -7,27% | ₹33,95 | ₹43,20 | ₹24,00 | 608,9K |
| 2018 | ₹33,00 | -54,67% | - | -54,67% | ₹74,95 | ₹97,70 | ₹26,15 | 800,8K |
| 2017 | ₹72,80 | +211,11% | - | +211,11% | ₹22,50 | ₹96,00 | ₹21,50 | 2,2M |
| 2016 | ₹23,40 | -4,49% | - | -4,49% | ₹24,10 | ₹27,00 | ₹17,00 | 113,2K |
| 2015 | ₹24,50 | -22,59% | - | -22,59% | ₹37,90 | ₹37,90 | ₹18,60 | 142,9K |
| 2014 | ₹31,65 | +39,43% | - | +39,43% | ₹22,70 | ₹45,65 | ₹16,15 | 151,0K |
| 2013 | ₹22,70 | +9,40% | - | +9,40% | ₹20,50 | ₹36,80 | ₹17,20 | 98,9K |
| 2012 | ₹20,75 | +17,90% | - | +17,90% | ₹16,80 | ₹29,65 | ₹15,90 | 117,9K |
| 2011 | ₹17,60 | -72,88% | - | -72,88% | ₹63,20 | ₹66,15 | ₹17,25 | 145,7K |
| 2010 | ₹64,90 | -13,64% | - | -13,64% | ₹75,00 | ₹186,75 | ₹47,60 | 777,6K |
| 2009 | ₹75,15 | +431,10% | - | +431,10% | ₹15,25 | ₹89,90 | ₹10,05 | 482,5K |
| 2008 | ₹14,15 | -76,04% | - | -76,04% | ₹62,00 | ₹72,90 | ₹11,35 | 134,9K |
| 2007 | ₹59,05 | +217,47% | - | +217,47% | ₹18,05 | ₹68,85 | ₹14,05 | 491,8K |
| 2006 | ₹18,60 | -17,33% | - | -17,33% | ₹22,00 | ₹28,45 | ₹12,65 | 278,2K |
| 2005 | ₹22,50 | +41,51% | - | +41,51% | ₹16,40 | ₹37,00 | ₹13,00 | 551,0K |
| 2004 | ₹15,90 | +87,06% | - | +87,06% | ₹9,00 | ₹17,75 | ₹3,80 | 201,5K |
| 2003 | ₹8,50 | +40,50% | - | +40,50% | ₹6,50 | ₹10,35 | ₹3,50 | 110,5K |
| 2002 | ₹6,05 | 0,00% | - | 0,00% | ₹10,40 | ₹14,00 | ₹4,15 | 31,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Times Guaranty Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Times Guaranty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Times Guaranty
TIMESGTY
|
2,36B Small-cap | 2,37 % | -2,46 % | 0,77 % | -3,90 % | -12,75 % | 46,79 % | 344,04 % | 382,82 % | 1.329,26 % | 521,11 % | 1.297,50 % |
|
Anzen India Energy
ANZEN
|
31,96B Small-cap | 0,00 % | 0,00 % | 6,84 % | 4,17 % | 6,11 % | 17,92 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % | 22,79 % |
|
Nalwa Sons
NSIL
|
29,04B Small-cap | -1,86 % | -2,89 % | -0,95 % | -15,76 % | -14,38 % | -19,86 % | 153,58 % | 223,63 % | 789,21 % | 622,33 % | 1.475,81 % |
|
HDFC Asset
HDFCAMC
|
1,16T Large-cap | -7,59 % | -8,85 % | -1,46 % | -3,32 % | -5,22 % | 11,83 % | 172,21 % | 74,36 % | 205,83 % | 205,83 % | 205,83 % |
|
Jio Financial
JIOFIN
|
1,64T Large-cap | -3,24 % | -7,01 % | -2,60 % | -21,92 % | -20,52 % | -16,64 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % | 11,40 % |
|
Capital
CAPINVIT
|
34,43B Small-cap | 0,54 % | 1,41 % | 2,66 % | -6,59 % | -4,53 % | -23,19 % | -28,63 % | -28,63 % | -28,63 % | -28,63 % | -28,63 % |
Calcule sus Rendimientos de Inversión en Times Guaranty
Análisis de Rendimiento de Inversión a Largo Plazo
Times Guaranty stock price in May 2016 was ₹17,60, A ₹1.000,00 lump sum investment in Times Guaranty made 10 years ago would be worth approximately ₹14.508,52 today, representing a exceptional return of 1.350,85 %. This translates to an annualized return (CAGR) of 30,63 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹14.508,52
Rendimiento Anual (TCAC)
30,63 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Times Guaranty (TIMESGTY) durante los últimos 12 meses?
Durante los últimos 12 meses, Times Guaranty ha entregado un rendimiento total de 46,8%.
- Máximo de 52 semanas alcanzó 332,55 INR el N/A.
- Mínimo de 52 semanas tocó 158,75 INR el N/A.
- Precio Actual cotizando a 255,35 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Times Guaranty (TIMESGTY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Times Guaranty (timesgty) habría crecido a aproximadamente 48 282,00 INR al June 4, 2026, representando un rendimiento total de 382,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Times Guaranty con el sector Financial Services?
Times Guaranty (timesgty) ha entregado un rendimiento anualizado de 30,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Times Guaranty habría crecido a 142 926,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Times Guaranty?
Times Guaranty (timesgty) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 329,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Times Guaranty ha logrado históricamente?
Times Guaranty (timesgty) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+46,8%), 3 years (+344,0%), 5 years (+382,8%), 10 years (+1 329,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.