Time Technoplast (TIMETECHNO) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico de Precios Históricos de Time Technoplast
Datos de Precios Históricos de Time Technoplast
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹220,63 | -0,49% | ₹223,19 | ₹223,89 | ₹217,50 | 1,0M |
| 1 oct. 2025 | ₹221,71 | +5,68% | ₹210,40 | ₹222,36 | ₹210,40 | 2,0M |
| 30 sept. 2025 | ₹209,80 | -2,10% | ₹214,40 | ₹215,15 | ₹209,00 | 836,2K |
| 29 sept. 2025 | ₹214,30 | +1,85% | ₹211,10 | ₹220,25 | ₹209,50 | 1,6M |
| 26 sept. 2025 | ₹210,40 | -5,73% | ₹221,00 | ₹222,60 | ₹207,50 | 1,9M |
| 25 sept. 2025 | ₹223,20 | +1,92% | ₹216,20 | ₹225,25 | ₹215,45 | 1,2M |
| 24 sept. 2025 | ₹219,00 | -3,42% | ₹226,90 | ₹231,40 | ₹214,10 | 1,2M |
| 23 sept. 2025 | ₹226,75 | -5,09% | ₹246,00 | ₹249,15 | ₹222,20 | 1,8M |
| 22 sept. 2025 | ₹238,90 | -0,38% | ₹240,30 | ₹244,35 | ₹237,48 | 2,7M |
| 19 sept. 2025 | ₹239,82 | +0,74% | ₹238,55 | ₹241,50 | ₹236,10 | 1,9M |
| 18 sept. 2025 | ₹238,05 | -0,11% | ₹239,00 | ₹240,40 | ₹235,57 | 2,5M |
| 17 sept. 2025 | ₹238,32 | -1,91% | ₹243,93 | ₹244,02 | ₹236,48 | 2,2M |
| 16 sept. 2025 | ₹242,95 | +0,37% | ₹244,00 | ₹249,00 | ₹241,45 | 3,4M |
| 15 sept. 2025 | ₹242,05 | +2,65% | ₹235,75 | ₹244,73 | ₹235,00 | 3,4M |
| 12 sept. 2025 | ₹235,80 | -0,22% | ₹237,10 | ₹239,25 | ₹231,45 | 1,9M |
| 11 sept. 2025 | ₹236,32 | -0,77% | ₹239,15 | ₹239,88 | ₹235,12 | 2,1M |
| 10 sept. 2025 | ₹238,15 | +0,11% | ₹239,55 | ₹245,48 | ₹237,75 | 3,4M |
| 9 sept. 2025 | ₹237,90 | -0,23% | ₹238,50 | ₹240,55 | ₹237,20 | 2,2M |
| 8 sept. 2025 | ₹238,45 | +0,78% | ₹239,00 | ₹242,12 | ₹237,55 | 2,3M |
| 5 sept. 2025 | ₹236,60 | -0,04% | ₹236,70 | ₹239,75 | ₹235,00 | 2,5M |
| 4 sept. 2025 | ₹236,70 | -0,78% | ₹239,95 | ₹241,18 | ₹236,10 | 1,4M |
| 3 sept. 2025 | ₹238,57 | +0,60% | ₹237,48 | ₹241,90 | ₹236,00 | 1,9M |
| 2 sept. 2025 | ₹237,15 | +1,73% | ₹234,50 | ₹239,95 | ₹230,95 | 2,4M |
| 1 sept. 2025 | ₹233,12 | +2,07% | ₹230,00 | ₹235,10 | ₹229,50 | 2,8M |
| 29 ago. 2025 | ₹228,40 | -0,47% | ₹229,50 | ₹231,85 | ₹225,80 | 1,9M |
| 28 ago. 2025 | ₹229,48 | -0,99% | ₹231,45 | ₹233,45 | ₹225,43 | 1,7M |
| 27 ago. 2025 | ₹231,77 | 0,00% | ₹231,77 | ₹231,77 | ₹231,77 | N/A |
| 26 ago. 2025 | ₹231,77 | -3,70% | ₹240,07 | ₹241,43 | ₹230,60 | 1,4M |
| 25 ago. 2025 | ₹240,68 | +0,41% | ₹242,15 | ₹245,50 | ₹240,00 | 2,2M |
| 22 ago. 2025 | ₹239,70 | -0,54% | ₹241,00 | ₹243,85 | ₹238,05 | 2,1M |
| 21 ago. 2025 | ₹241,00 | -0,31% | ₹242,98 | ₹247,40 | ₹240,50 | 3,4M |
| 20 ago. 2025 | ₹241,75 | +4,63% | ₹232,50 | ₹244,50 | ₹229,05 | 5,9M |
| 19 ago. 2025 | ₹231,05 | +1,84% | ₹227,32 | ₹232,35 | ₹225,23 | 2,1M |
| 18 ago. 2025 | ₹226,88 | +1,82% | ₹225,00 | ₹227,50 | ₹222,93 | 2,4M |
| 14 ago. 2025 | ₹222,82 | -0,06% | ₹224,30 | ₹225,25 | ₹221,15 | 1,6M |
| 13 ago. 2025 | ₹222,95 | +1,00% | ₹222,50 | ₹225,50 | ₹220,65 | 1,8M |
| 12 ago. 2025 | ₹220,75 | -5,01% | ₹231,45 | ₹231,95 | ₹220,00 | 2,3M |
| 11 ago. 2025 | ₹232,40 | +1,46% | ₹230,93 | ₹234,45 | ₹227,15 | 2,9M |
| 8 ago. 2025 | ₹229,05 | +1,85% | ₹226,95 | ₹233,05 | ₹225,85 | 2,5M |
| 7 ago. 2025 | ₹224,88 | +1,04% | ₹222,55 | ₹226,00 | ₹219,38 | 2,1M |
| 6 ago. 2025 | ₹222,57 | -4,09% | ₹232,65 | ₹232,70 | ₹221,55 | 1,1M |
| 5 ago. 2025 | ₹232,07 | +1,02% | ₹230,02 | ₹233,73 | ₹227,10 | 1,6M |
| 4 ago. 2025 | ₹229,73 | +1,58% | ₹226,15 | ₹231,50 | ₹222,82 | 2,0M |
| 1 ago. 2025 | ₹226,15 | -3,24% | ₹233,68 | ₹234,88 | ₹225,50 | 1,5M |
| 31 jul. 2025 | ₹233,73 | -0,99% | ₹231,75 | ₹238,50 | ₹230,00 | 3,1M |
| 30 jul. 2025 | ₹236,07 | +5,48% | ₹227,52 | ₹236,95 | ₹227,52 | 4,0M |
| 29 jul. 2025 | ₹223,80 | +2,47% | ₹218,23 | ₹224,75 | ₹216,25 | 1,6M |
| 28 jul. 2025 | ₹218,40 | -2,63% | ₹222,45 | ₹225,00 | ₹217,48 | 1,0M |
| 25 jul. 2025 | ₹224,30 | -2,94% | ₹231,12 | ₹231,12 | ₹223,43 | 853,3K |
| 24 jul. 2025 | ₹231,10 | -0,54% | ₹232,75 | ₹235,35 | ₹230,05 | 1,6M |
| 23 jul. 2025 | ₹232,35 | -1,92% | ₹236,90 | ₹237,18 | ₹231,40 | 1,5M |
| 22 jul. 2025 | ₹236,90 | +0,47% | ₹236,02 | ₹239,52 | ₹232,18 | 2,9M |
| 21 jul. 2025 | ₹235,80 | +1,03% | ₹233,98 | ₹238,00 | ₹230,65 | 2,3M |
| 18 jul. 2025 | ₹233,40 | -1,16% | ₹236,65 | ₹238,73 | ₹231,57 | 2,1M |
| 17 jul. 2025 | ₹236,15 | +4,96% | ₹225,60 | ₹238,52 | ₹224,50 | 5,7M |
| 16 jul. 2025 | ₹224,98 | -1,54% | ₹229,85 | ₹230,40 | ₹224,52 | 1,0M |
| 15 jul. 2025 | ₹228,50 | +2,03% | ₹224,20 | ₹229,50 | ₹223,70 | 2,1M |
| 14 jul. 2025 | ₹223,95 | +1,77% | ₹220,15 | ₹224,88 | ₹217,62 | 1,2M |
| 11 jul. 2025 | ₹220,05 | -1,90% | ₹224,32 | ₹224,50 | ₹219,00 | 756,3K |
| 10 jul. 2025 | ₹224,32 | +0,08% | ₹224,50 | ₹226,62 | ₹221,18 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹220,63 | +4,86% | ₹211,10 | ₹223,89 | ₹209,00 | 5,4M |
| 22 sept. 2025 | ₹210,40 | -12,27% | ₹240,30 | ₹249,15 | ₹207,50 | 8,8M |
| 15 sept. 2025 | ₹239,82 | +1,70% | ₹235,75 | ₹249,00 | ₹235,00 | 13,3M |
| 8 sept. 2025 | ₹235,80 | -0,34% | ₹239,00 | ₹245,48 | ₹231,45 | 11,9M |
| 1 sept. 2025 | ₹236,60 | +3,59% | ₹230,00 | ₹241,90 | ₹229,50 | 11,0M |
| 25 ago. 2025 | ₹228,40 | -4,71% | ₹242,15 | ₹245,50 | ₹225,43 | 7,3M |
| 18 ago. 2025 | ₹239,70 | +7,58% | ₹225,00 | ₹247,40 | ₹222,93 | 15,8M |
| 11 ago. 2025 | ₹222,82 | -2,72% | ₹230,93 | ₹234,45 | ₹220,00 | 8,4M |
| 4 ago. 2025 | ₹229,05 | +1,28% | ₹226,15 | ₹233,73 | ₹219,38 | 9,3M |
| 28 jul. 2025 | ₹226,15 | +0,82% | ₹222,45 | ₹238,50 | ₹216,25 | 11,2M |
| 21 jul. 2025 | ₹224,30 | -3,90% | ₹233,98 | ₹239,52 | ₹223,43 | 9,1M |
| 14 jul. 2025 | ₹233,40 | +6,07% | ₹220,15 | ₹238,73 | ₹217,62 | 12,1M |
| 7 jul. 2025 | ₹220,05 | -1,89% | ₹224,38 | ₹226,62 | ₹215,35 | 6,6M |
| 30 jun. 2025 | ₹224,30 | +1,16% | ₹222,50 | ₹227,12 | ₹217,90 | 7,4M |
| 23 jun. 2025 | ₹221,73 | +2,07% | ₹217,15 | ₹231,90 | ₹215,23 | 11,9M |
| 16 jun. 2025 | ₹217,23 | -1,00% | ₹219,50 | ₹227,50 | ₹212,75 | 12,0M |
| 9 jun. 2025 | ₹219,43 | +6,93% | ₹211,00 | ₹225,70 | ₹208,12 | 23,1M |
| 2 jun. 2025 | ₹205,20 | +8,58% | ₹188,98 | ₹206,05 | ₹183,50 | 13,7M |
| 26 may. 2025 | ₹188,98 | +1,87% | ₹186,80 | ₹195,00 | ₹184,32 | 10,9M |
| 19 may. 2025 | ₹185,52 | +3,63% | ₹179,95 | ₹189,70 | ₹179,48 | 8,8M |
| 12 may. 2025 | ₹179,02 | +16,11% | ₹162,93 | ₹183,07 | ₹162,50 | 11,3M |
| 5 may. 2025 | ₹154,18 | -8,97% | ₹170,50 | ₹178,88 | ₹153,30 | 9,1M |
| 28 abr. 2025 | ₹169,38 | -3,49% | ₹176,00 | ₹178,62 | ₹166,07 | 4,9M |
| 21 abr. 2025 | ₹175,50 | -0,47% | ₹177,50 | ₹190,73 | ₹173,25 | 8,5M |
| 14 abr. 2025 | ₹176,32 | +0,40% | ₹178,02 | ₹184,00 | ₹174,75 | 6,9M |
| 7 abr. 2025 | ₹175,62 | -11,98% | ₹166,50 | ₹187,50 | ₹166,50 | 11,2M |
| 31 mar. 2025 | ₹199,52 | -4,47% | ₹212,00 | ₹217,80 | ₹195,65 | 6,9M |
| 24 mar. 2025 | ₹208,85 | +9,07% | ₹194,93 | ₹218,68 | ₹191,93 | 15,2M |
| 17 mar. 2025 | ₹191,48 | +4,92% | ₹184,25 | ₹197,00 | ₹177,68 | 17,5M |
| 10 mar. 2025 | ₹182,50 | -7,49% | ₹197,00 | ₹200,62 | ₹181,50 | 6,5M |
| 3 mar. 2025 | ₹197,27 | +10,37% | ₹180,15 | ₹198,80 | ₹170,50 | 9,9M |
| 24 feb. 2025 | ₹178,73 | -10,51% | ₹198,57 | ₹204,00 | ₹175,52 | 5,6M |
| 17 feb. 2025 | ₹199,73 | +9,73% | ₹180,05 | ₹210,30 | ₹178,25 | 14,3M |
| 10 feb. 2025 | ₹182,02 | -10,31% | ₹202,00 | ₹203,00 | ₹162,82 | 17,7M |
| 3 feb. 2025 | ₹202,95 | +4,51% | ₹194,02 | ₹206,68 | ₹182,50 | 9,6M |
| 27 ene. 2025 | ₹194,20 | +0,75% | ₹192,75 | ₹203,85 | ₹171,75 | 12,4M |
| 20 ene. 2025 | ₹192,75 | -10,91% | ₹216,35 | ₹217,65 | ₹191,50 | 11,9M |
| 13 ene. 2025 | ₹216,35 | +3,07% | ₹212,50 | ₹225,43 | ₹196,90 | 11,3M |
| 6 ene. 2025 | ₹209,90 | -14,32% | ₹245,77 | ₹245,80 | ₹207,80 | 10,0M |
| 30 dic. 2024 | ₹244,98 | -0,16% | ₹244,75 | ₹254,00 | ₹239,05 | 10,9M |
| 23 dic. 2024 | ₹245,38 | +5,04% | ₹233,60 | ₹248,50 | ₹230,25 | 7,6M |
| 16 dic. 2024 | ₹233,60 | -5,42% | ₹246,85 | ₹248,50 | ₹232,95 | 8,3M |
| 9 dic. 2024 | ₹246,98 | +2,81% | ₹243,00 | ₹256,77 | ₹238,55 | 17,0M |
| 2 dic. 2024 | ₹240,23 | +6,90% | ₹224,80 | ₹242,50 | ₹219,38 | 13,5M |
| 25 nov. 2024 | ₹224,73 | +14,94% | ₹206,12 | ₹226,35 | ₹199,00 | 12,6M |
| 18 nov. 2024 | ₹195,52 | +0,94% | ₹193,70 | ₹196,57 | ₹177,60 | 9,1M |
| 11 nov. 2024 | ₹193,70 | -4,37% | ₹202,73 | ₹212,50 | ₹181,32 | 13,1M |
| 4 nov. 2024 | ₹202,55 | -6,00% | ₹216,10 | ₹216,32 | ₹201,55 | 7,1M |
| 28 oct. 2024 | ₹215,48 | +8,09% | ₹199,35 | ₹217,82 | ₹197,05 | 7,7M |
| 21 oct. 2024 | ₹199,35 | -12,22% | ₹228,00 | ₹235,35 | ₹195,32 | 10,1M |
| 14 oct. 2024 | ₹227,10 | +15,03% | ₹199,25 | ₹237,00 | ₹197,00 | 19,9M |
| 7 oct. 2024 | ₹197,43 | +4,80% | ₹189,48 | ₹198,90 | ₹178,45 | 10,0M |
| 30 sept. 2024 | ₹188,38 | -2,38% | ₹193,45 | ₹199,00 | ₹184,75 | 6,6M |
| 23 sept. 2024 | ₹192,98 | -6,74% | ₹208,00 | ₹208,27 | ₹192,50 | 9,7M |
| 16 sept. 2024 | ₹206,93 | -5,90% | ₹220,95 | ₹223,40 | ₹203,00 | 13,8M |
| 9 sept. 2024 | ₹219,90 | +8,18% | ₹200,75 | ₹221,43 | ₹194,52 | 18,8M |
| 2 sept. 2024 | ₹203,27 | +1,51% | ₹201,65 | ₹214,43 | ₹196,60 | 17,8M |
| 26 ago. 2024 | ₹200,25 | +0,38% | ₹200,48 | ₹201,90 | ₹190,30 | 9,7M |
| 19 ago. 2024 | ₹199,50 | +3,57% | ₹194,55 | ₹203,82 | ₹191,50 | 13,0M |
| 12 ago. 2024 | ₹192,62 | +17,74% | ₹164,77 | ₹197,15 | ₹161,55 | 38,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹220,63 | +5,16% | ₹210,40 | ₹223,89 | ₹210,40 | 3,0M |
| 1 sept. 2025 | ₹209,80 | -8,14% | ₹230,00 | ₹249,15 | ₹207,50 | 47,5M |
| 1 ago. 2025 | ₹228,40 | -2,28% | ₹233,68 | ₹247,40 | ₹219,38 | 42,4M |
| 1 jul. 2025 | ₹233,73 | +5,28% | ₹222,48 | ₹239,52 | ₹215,35 | 43,7M |
| 1 jun. 2025 | ₹222,00 | +17,47% | ₹188,98 | ₹231,90 | ₹183,50 | 62,1M |
| 1 may. 2025 | ₹188,98 | +11,95% | ₹169,50 | ₹195,00 | ₹153,30 | 41,1M |
| 1 abr. 2025 | ₹168,80 | -19,18% | ₹212,00 | ₹217,80 | ₹166,50 | 37,4M |
| 1 mar. 2025 | ₹208,85 | +16,85% | ₹180,15 | ₹218,68 | ₹170,50 | 49,1M |
| 1 feb. 2025 | ₹178,73 | -10,76% | ₹201,00 | ₹210,30 | ₹162,82 | 48,6M |
| 1 ene. 2025 | ₹200,27 | -18,85% | ₹246,93 | ₹254,00 | ₹171,75 | 50,4M |
| 1 dic. 2024 | ₹246,80 | +9,82% | ₹224,80 | ₹256,77 | ₹219,38 | 50,9M |
| 1 nov. 2024 | ₹224,73 | +6,21% | ₹213,50 | ₹226,35 | ₹177,60 | 42,4M |
| 1 oct. 2024 | ₹211,60 | +8,15% | ₹195,02 | ₹237,00 | ₹178,45 | 52,2M |
| 1 sept. 2024 | ₹195,65 | -2,30% | ₹201,65 | ₹223,40 | ₹191,70 | 61,6M |
| 1 ago. 2024 | ₹200,25 | +18,74% | ₹169,50 | ₹203,82 | ₹151,62 | 78,0M |
| 1 jul. 2024 | ₹168,65 | +4,62% | ₹161,48 | ₹181,25 | ₹153,68 | 62,6M |
| 1 jun. 2024 | ₹161,20 | +17,02% | ₹145,00 | ₹176,12 | ₹122,15 | 103,4M |
| 1 may. 2024 | ₹137,75 | -0,20% | ₹139,35 | ₹150,00 | ₹124,45 | 64,1M |
| 1 abr. 2024 | ₹138,02 | +10,58% | ₹126,40 | ₹141,50 | ₹124,15 | 60,3M |
| 1 mar. 2024 | ₹124,82 | +14,97% | ₹109,18 | ₹131,98 | ₹94,62 | 91,1M |
| 1 feb. 2024 | ₹108,57 | +24,39% | ₹87,00 | ₹116,95 | ₹81,28 | 146,9M |
| 1 ene. 2024 | ₹87,28 | -1,21% | ₹88,65 | ₹93,78 | ₹80,88 | 72,1M |
| 1 dic. 2023 | ₹88,35 | +0,11% | ₹88,50 | ₹97,05 | ₹84,93 | 81,5M |
| 1 nov. 2023 | ₹88,25 | +10,35% | ₹80,00 | ₹91,22 | ₹79,35 | 93,9M |
| 1 oct. 2023 | ₹79,97 | +6,02% | ₹75,47 | ₹82,62 | ₹70,05 | 84,6M |
| 1 sept. 2023 | ₹75,43 | +1,59% | ₹74,50 | ₹80,85 | ₹69,30 | 100,9M |
| 1 ago. 2023 | ₹74,25 | +8,16% | ₹68,80 | ₹77,55 | ₹64,75 | 136,8M |
| 1 jul. 2023 | ₹68,65 | +15,53% | ₹59,97 | ₹70,35 | ₹58,75 | 190,5M |
| 1 jun. 2023 | ₹59,42 | +27,70% | ₹46,90 | ₹63,35 | ₹46,75 | 256,6M |
| 1 may. 2023 | ₹46,53 | +10,52% | ₹42,22 | ₹47,00 | ₹40,10 | 89,5M |
| 1 abr. 2023 | ₹42,10 | +9,35% | ₹39,50 | ₹43,90 | ₹39,50 | 40,7M |
| 1 mar. 2023 | ₹38,50 | -4,94% | ₹40,95 | ₹42,25 | ₹34,70 | 36,0M |
| 1 feb. 2023 | ₹40,50 | -4,64% | ₹42,85 | ₹45,25 | ₹39,90 | 35,1M |
| 1 ene. 2023 | ₹42,47 | -5,52% | ₹45,25 | ₹48,15 | ₹40,92 | 27,5M |
| 1 dic. 2022 | ₹44,95 | -7,47% | ₹49,25 | ₹49,90 | ₹39,00 | 55,6M |
| 1 nov. 2022 | ₹48,58 | -5,30% | ₹51,25 | ₹53,85 | ₹46,00 | 47,6M |
| 1 oct. 2022 | ₹51,30 | -3,90% | ₹53,20 | ₹56,55 | ₹48,70 | 35,9M |
| 1 sept. 2022 | ₹53,38 | -10,99% | ₹59,75 | ₹62,95 | ₹50,53 | 83,3M |
| 1 ago. 2022 | ₹59,97 | +12,03% | ₹53,90 | ₹62,15 | ₹50,05 | 134,0M |
| 1 jul. 2022 | ₹53,53 | +3,94% | ₹51,50 | ₹58,35 | ₹49,25 | 98,7M |
| 1 jun. 2022 | ₹51,50 | -0,33% | ₹52,12 | ₹58,83 | ₹44,42 | 202,3M |
| 1 may. 2022 | ₹51,67 | +7,31% | ₹47,83 | ₹54,70 | ₹43,25 | 144,3M |
| 1 abr. 2022 | ₹48,15 | +50,70% | ₹31,95 | ₹52,60 | ₹31,92 | 159,3M |
| 1 mar. 2022 | ₹31,95 | -6,50% | ₹34,40 | ₹38,10 | ₹31,80 | 36,9M |
| 1 feb. 2022 | ₹34,17 | -19,32% | ₹42,65 | ₹43,83 | ₹31,50 | 55,9M |
| 1 ene. 2022 | ₹42,35 | +11,45% | ₹38,30 | ₹47,00 | ₹37,30 | 91,6M |
| 1 dic. 2021 | ₹38,00 | +3,49% | ₹37,12 | ₹40,85 | ₹34,58 | 47,1M |
| 1 nov. 2021 | ₹36,72 | +6,07% | ₹35,12 | ₹46,35 | ₹34,12 | 85,8M |
| 1 oct. 2021 | ₹34,62 | -3,43% | ₹35,65 | ₹39,12 | ₹33,60 | 28,1M |
| 1 sept. 2021 | ₹35,85 | -4,09% | ₹37,60 | ₹37,88 | ₹34,85 | 20,5M |
| 1 ago. 2021 | ₹37,38 | -9,10% | ₹40,65 | ₹45,22 | ₹33,53 | 45,2M |
| 1 jul. 2021 | ₹41,12 | -9,43% | ₹45,95 | ₹45,95 | ₹39,65 | 23,0M |
| 1 jun. 2021 | ₹45,40 | +10,27% | ₹41,45 | ₹47,25 | ₹40,58 | 45,6M |
| 1 may. 2021 | ₹41,17 | +9,20% | ₹37,50 | ₹46,17 | ₹37,15 | 56,9M |
| 1 abr. 2021 | ₹37,70 | +24,55% | ₹30,50 | ₹41,35 | ₹30,10 | 58,7M |
| 1 mar. 2021 | ₹30,27 | +7,45% | ₹30,00 | ₹32,28 | ₹26,15 | 41,6M |
| 1 feb. 2021 | ₹28,17 | +8,14% | ₹26,00 | ₹29,20 | ₹25,33 | 27,3M |
| 1 ene. 2021 | ₹26,05 | +5,68% | ₹24,90 | ₹29,60 | ₹24,50 | 38,2M |
| 1 dic. 2020 | ₹24,65 | +8,83% | ₹22,83 | ₹26,00 | ₹21,00 | 39,6M |
| 1 nov. 2020 | ₹22,65 | +21,12% | ₹18,75 | ₹23,50 | ₹18,62 | 26,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹220,63 | -10,60% | ₹246,93 | ₹254,00 | ₹153,30 | 425,3M |
| 2024 | ₹246,80 | +179,34% | ₹88,65 | ₹256,77 | ₹80,88 | 885,6M |
| 2023 | ₹88,35 | +96,55% | ₹45,25 | ₹97,05 | ₹34,70 | 1,2B |
| 2022 | ₹44,95 | +18,29% | ₹38,30 | ₹62,95 | ₹31,50 | 1,1B |
| 2021 | ₹38,00 | +54,16% | ₹24,90 | ₹47,25 | ₹24,50 | 517,9M |
| 2020 | ₹24,65 | -11,59% | ₹28,30 | ₹31,95 | ₹11,20 | 254,5M |
| 2019 | ₹27,88 | -44,70% | ₹50,90 | ₹54,35 | ₹21,00 | 118,3M |
| 2018 | ₹50,42 | -51,44% | ₹104,00 | ₹116,40 | ₹48,40 | 100,9M |
| 2017 | ₹103,82 | +126,68% | ₹46,75 | ₹112,30 | ₹42,70 | 261,6M |
| 2016 | ₹45,80 | +61,55% | ₹28,67 | ₹54,45 | ₹20,10 | 232,3M |
| 2015 | ₹28,35 | +6,30% | ₹26,83 | ₹34,95 | ₹21,05 | 122,5M |
| 2014 | ₹26,67 | +37,97% | ₹19,80 | ₹29,20 | ₹16,33 | 157,0M |
| 2013 | ₹19,33 | -12,61% | ₹22,45 | ₹27,15 | ₹13,77 | 17,6M |
| 2012 | ₹22,12 | +4,09% | ₹21,85 | ₹29,75 | ₹17,30 | 34,5M |
| 2011 | ₹21,25 | -27,35% | ₹29,50 | ₹36,00 | ₹20,30 | 101,0M |
| 2010 | ₹29,25 | +17,38% | ₹24,90 | ₹32,58 | ₹21,55 | 176,5M |
| 2009 | ₹24,92 | +103,43% | ₹14,43 | ₹26,90 | ₹8,77 | 109,7M |
| 2008 | ₹12,25 | -75,13% | ₹50,38 | ₹56,75 | ₹11,55 | 19,3M |
| 2007 | ₹49,25 | 0,00% | ₹24,49 | ₹53,24 | ₹21,00 | 1,7B |
Cómo se Comportó Time Technoplast Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Time Technoplast VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Time Technoplast | 17,12 % | 304,60 % | 958,18 % | 707,28 % | 742,10 % | 832,11 % | |
| EPL | -17,79 % | 30,59 % | -15,02 % | 161,16 % | 791,00 % | 483,15 % | |
| Aro Granite | -7,31 % | 153,63 % | 1.135,36 % | 950,73 % | 2.134,50 % | 3.223,41 % | |
| Uflex Limited | -19,60 % | -26,16 % | 70,46 % | 233,39 % | 140,17 % | 496,53 % | |
| TCPL Packaging | 1,47 % | 174,64 % | 811,18 % | 398,27 % | 398,27 % | 398,27 % | |
| Mold-Tek Packaging | 0,72 % | -15,17 % | 170,00 % | 603,68 % | 571,47 % | 571,47 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Time Technoplast
Análisis de Rendimiento de Inversión a Largo Plazo
Time Technoplast stock price in Sep 2015 was ₹26,48, A ₹1.000,00 lump sum investment in Time Technoplast made 10 years ago would be worth approximately ₹8.758,69 today, representing a exceptional return of 775,87 %. This translates to an annualized return (CAGR) of 24,19 %. During this period, Time Technoplast paid out ₹11,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.758,69
Rendimiento Total
775,87 %
Rendimiento Anual (TCAC)
24,19 %
Dividendos Totales
₹426,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Time Technoplast (TIMETECHNO) durante los últimos 12 meses?
Durante los últimos 12 meses, Time Technoplast ha entregado un rendimiento total de 17,1%.
- Máximo de 52 semanas alcanzó 256,77 INR el N/A.
- Mínimo de 52 semanas tocó 153,30 INR el N/A.
- Precio Actual cotizando a 220,63 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Time Technoplast (TIMETECHNO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Time Technoplast (timetechno) habría crecido a aproximadamente 105 818,00 INR al October 4, 2025, representando un rendimiento total de 958,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 60,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Time Technoplast con el sector Consumer Cyclical?
Time Technoplast (timetechno) ha entregado un rendimiento anualizado de 23,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Time Technoplast habría crecido a 80 728,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Time Technoplast?
Time Technoplast (timetechno) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 958,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Time Technoplast ha logrado históricamente?
Time Technoplast (timetechno) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+17,1%), 3 years (+304,6%), 5 years (+958,2%), 10 years (+707,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.