₹177,33
4,63 %
Compare
Time Technoplast vs EPLTime Technoplast vs Aro GraniteTime Technoplast vs Jindal Poly FilmsTime Technoplast vs Uflex LimitedTime Technoplast vs TCPL PackagingTime Technoplast vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Time Technoplast

Datos de Precios Históricos de Time Technoplast

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹177,33+4,63%₹175,00₹179,85₹174,003,8M
12 jun. 2026₹169,48+3,88%₹166,00₹170,80₹165,014,7M
11 jun. 2026₹163,15-3,28%₹167,00₹168,49₹162,502,2M
10 jun. 2026₹168,69-1,94%₹172,20₹173,20₹168,102,0M
9 jun. 2026₹172,03+2,40%₹168,10₹173,45₹168,102,1M
8 jun. 2026₹168,00-2,57%₹170,05₹171,29₹167,401,5M
5 jun. 2026₹172,44+0,38%₹171,78₹173,34₹169,952,3M
4 jun. 2026₹171,78+0,30%₹170,90₹175,24₹169,823,6M
3 jun. 2026₹171,27-0,56%₹172,25₹175,95₹167,503,0M
2 jun. 2026₹172,24+0,19%₹171,50₹174,55₹169,244,1M
1 jun. 2026₹171,92-1,60%₹174,75₹176,09₹171,102,1M
29 may. 2026₹174,71-2,84%₹180,71₹187,70₹173,005,1M
28 may. 2026₹179,810,00%₹179,81₹179,81₹179,81N/A
27 may. 2026₹179,81+1,42%₹178,00₹180,90₹177,603,0M
26 may. 2026₹177,29-0,44%₹178,60₹180,47₹175,922,1M
25 may. 2026₹178,07+2,13%₹175,00₹180,43₹175,003,8M
22 may. 2026₹174,36-0,11%₹174,55₹176,00₹172,161,7M
21 may. 2026₹174,55+1,49%₹172,50₹176,28₹172,501,9M
20 may. 2026₹171,98-0,41%₹171,50₹172,69₹170,10543,4K
19 may. 2026₹172,69-0,37%₹173,00₹175,76₹171,992,7M
18 may. 2026₹173,34-2,68%₹175,00₹177,10₹169,201,0M
15 may. 2026₹178,12-0,62%₹179,24₹180,70₹177,162,7M
14 may. 2026₹179,24+3,40%₹174,00₹180,42₹174,003,4M
13 may. 2026₹173,34-2,29%₹175,65₹177,73₹173,002,2M
12 may. 2026₹177,40-3,49%₹183,10₹184,20₹176,881,7M
11 may. 2026₹183,81-1,75%₹186,00₹186,41₹182,001,4M
8 may. 2026₹187,08-0,01%₹186,10₹188,04₹182,743,1M
7 may. 2026₹187,09-0,42%₹189,75₹189,90₹185,883,4M
6 may. 2026₹187,88+0,94%₹187,10₹189,65₹184,804,9M
5 may. 2026₹186,13-1,18%₹187,80₹187,87₹182,842,8M
4 may. 2026₹188,36-2,41%₹196,16₹196,16₹187,102,1M
1 may. 2026₹193,010,00%₹193,01₹193,01₹193,01N/A
30 abr. 2026₹193,01+4,79%₹186,38₹194,75₹186,389,1M
29 abr. 2026₹184,18-0,38%₹185,30₹186,97₹183,532,4M
28 abr. 2026₹184,88-0,96%₹186,75₹189,89₹183,602,6M
27 abr. 2026₹186,68+1,40%₹185,10₹188,50₹183,705,0M
24 abr. 2026₹184,11-2,14%₹188,50₹189,43₹182,161,9M
23 abr. 2026₹188,13-2,29%₹192,00₹192,96₹187,001,9M
22 abr. 2026₹192,54+0,80%₹192,40₹194,31₹191,003,0M
21 abr. 2026₹191,02-2,69%₹196,70₹198,28₹190,202,8M
20 abr. 2026₹196,30+0,47%₹196,50₹201,20₹193,394,5M
17 abr. 2026₹195,39-0,07%₹196,58₹197,99₹193,622,9M
16 abr. 2026₹195,52+2,10%₹192,90₹196,82₹192,403,0M
15 abr. 2026₹191,49+3,84%₹188,90₹192,89₹188,103,7M
13 abr. 2026₹184,40-1,00%₹181,00₹187,86₹178,502,6M
10 abr. 2026₹186,27+4,36%₹180,30₹189,28₹179,033,5M
9 abr. 2026₹178,48-0,96%₹180,00₹181,74₹177,182,6M
8 abr. 2026₹180,21+8,29%₹175,00₹183,00₹174,275,1M
7 abr. 2026₹166,42-2,08%₹170,64₹170,64₹164,531,7M
6 abr. 2026₹169,96+0,69%₹170,00₹171,10₹167,002,2M
2 abr. 2026₹168,80+0,76%₹165,10₹169,51₹161,283,0M
1 abr. 2026₹167,53+5,75%₹164,36₹170,28₹163,052,6M
30 mar. 2026₹158,42-4,51%₹163,80₹166,44₹157,582,7M
27 mar. 2026₹165,91-1,74%₹167,40₹169,04₹163,603,5M
25 mar. 2026₹168,84+4,36%₹163,39₹169,99₹162,603,9M
24 mar. 2026₹161,79+4,20%₹160,50₹163,53₹157,003,0M
23 mar. 2026₹155,27-4,28%₹158,00₹158,83₹154,001,8M
20 mar. 2026₹162,22+3,17%₹159,00₹165,70₹158,493,8M
19 mar. 2026₹157,24-5,23%₹162,00₹162,90₹156,342,0M
18 mar. 2026₹165,91+1,48%₹163,99₹167,85₹161,773,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹169,48-1,72%₹170,05₹173,45₹162,5012,4M
1 jun. 2026₹172,44-1,30%₹174,75₹176,09₹167,5015,1M
25 may. 2026₹174,71+0,20%₹175,00₹187,70₹173,0014,0M
18 may. 2026₹174,36-2,11%₹175,00₹177,10₹169,207,8M
11 may. 2026₹178,12-4,79%₹186,00₹186,41₹173,0011,5M
4 may. 2026₹187,08-3,07%₹196,16₹196,16₹182,7416,1M
27 abr. 2026₹193,01+4,83%₹185,10₹194,75₹183,5319,1M
20 abr. 2026₹184,11-5,77%₹196,50₹201,20₹182,1614,0M
13 abr. 2026₹195,39+4,90%₹181,00₹197,99₹178,5012,2M
6 abr. 2026₹186,27+10,35%₹170,00₹189,28₹164,5315,1M
30 mar. 2026₹168,80+1,74%₹163,80₹170,28₹157,588,2M
23 mar. 2026₹165,91+2,27%₹158,00₹169,99₹154,0012,2M
16 mar. 2026₹162,22+0,71%₹160,00₹167,85₹156,1915,0M
9 mar. 2026₹161,08-8,79%₹171,50₹180,70₹160,279,7M
2 mar. 2026₹176,60-3,90%₹175,00₹182,01₹171,308,5M
23 feb. 2026₹183,76-6,38%₹196,29₹200,35₹183,107,1M
16 feb. 2026₹196,29-2,45%₹201,23₹203,00₹191,5010,4M
9 feb. 2026₹201,23+5,91%₹190,23₹207,40₹189,0017,0M
2 feb. 2026₹190,00+4,83%₹178,50₹194,38₹173,9511,6M
26 ene. 2026₹181,25+4,49%₹172,22₹188,87₹170,209,8M
19 ene. 2026₹173,46-3,16%₹179,30₹182,68₹168,509,9M
12 ene. 2026₹179,12-0,73%₹180,40₹184,06₹174,9210,3M
5 ene. 2026₹180,43-8,17%₹197,25₹197,50₹179,5010,7M
29 dic. 2025₹196,48+6,66%₹184,22₹199,40₹179,2012,9M
22 dic. 2025₹184,22+0,10%₹188,00₹190,05₹183,157,1M
15 dic. 2025₹184,03-1,50%₹186,85₹192,00₹180,5810,9M
8 dic. 2025₹186,83+2,62%₹183,00₹194,19₹173,3111,7M
1 dic. 2025₹182,06-9,21%₹202,00₹202,21₹180,888,6M
24 nov. 2025₹200,52+1,60%₹198,51₹207,00₹194,758,7M
17 nov. 2025₹197,36-4,06%₹206,75₹209,36₹194,669,1M
10 nov. 2025₹205,71-1,87%₹210,69₹218,20₹198,3216,0M
3 nov. 2025₹209,64-2,62%₹215,29₹220,00₹206,606,9M
27 oct. 2025₹215,29+1,27%₹214,00₹218,00₹205,627,7M
20 oct. 2025₹212,60-4,91%₹224,00₹227,50₹211,373,8M
13 oct. 2025₹223,57+0,60%₹220,85₹227,00₹211,004,3M
6 oct. 2025₹222,24+0,73%₹220,63₹225,84₹218,305,1M
29 sept. 2025₹220,63+4,86%₹211,10₹223,89₹209,005,4M
22 sept. 2025₹210,40-12,27%₹240,30₹249,15₹207,508,8M
15 sept. 2025₹239,82+1,70%₹235,75₹249,00₹235,0013,3M
8 sept. 2025₹235,80-0,34%₹239,00₹245,48₹231,4511,9M
1 sept. 2025₹236,60+3,59%₹230,00₹241,90₹229,5011,0M
25 ago. 2025₹228,40-4,71%₹242,15₹245,50₹225,437,3M
18 ago. 2025₹239,70+7,58%₹225,00₹247,40₹222,9315,8M
11 ago. 2025₹222,82-2,72%₹230,93₹234,45₹220,008,4M
4 ago. 2025₹229,05+1,28%₹226,15₹233,73₹219,389,3M
28 jul. 2025₹226,15+0,82%₹222,45₹238,50₹216,2511,2M
21 jul. 2025₹224,30-3,90%₹233,98₹239,52₹223,439,1M
14 jul. 2025₹233,40+6,07%₹220,15₹238,73₹217,6212,1M
7 jul. 2025₹220,05-1,89%₹224,38₹226,62₹215,356,6M
30 jun. 2025₹224,30+1,16%₹222,50₹227,12₹217,907,4M
23 jun. 2025₹221,73+2,07%₹217,15₹231,90₹215,2311,9M
16 jun. 2025₹217,23-1,00%₹219,50₹227,50₹212,7512,0M
9 jun. 2025₹219,43+6,93%₹211,00₹225,70₹208,1223,1M
2 jun. 2025₹205,20+8,58%₹188,98₹206,05₹183,5013,7M
26 may. 2025₹188,98+1,87%₹186,80₹195,00₹184,3210,9M
19 may. 2025₹185,52+3,63%₹179,95₹189,70₹179,488,8M
12 may. 2025₹179,02+16,11%₹162,93₹183,07₹162,5011,3M
5 may. 2025₹154,18-8,97%₹170,50₹178,88₹153,309,1M
28 abr. 2025₹169,38-3,49%₹176,00₹178,62₹166,074,9M
21 abr. 2025₹175,50-0,47%₹177,50₹190,73₹173,258,5M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹169,48-2,99%₹174,75₹176,09₹162,5027,5M
1 may. 2026₹174,71-9,48%₹193,01₹196,16₹169,2049,4M
1 abr. 2026₹193,01+21,83%₹164,36₹201,20₹161,2866,0M
1 mar. 2026₹158,42-13,79%₹175,00₹182,01₹154,0048,1M
1 feb. 2026₹183,76+2,11%₹179,00₹207,40₹173,9548,5M
1 ene. 2026₹179,97-4,28%₹189,28₹199,40₹168,5046,1M
1 dic. 2025₹188,01-6,24%₹202,00₹202,21₹173,3143,5M
1 nov. 2025₹200,52-6,86%₹215,29₹220,00₹194,6640,8M
1 oct. 2025₹215,29+2,62%₹210,40₹227,50₹205,6223,8M
1 sept. 2025₹209,80-8,14%₹230,00₹249,15₹207,5047,5M
1 ago. 2025₹228,40-2,28%₹233,68₹247,40₹219,3842,4M
1 jul. 2025₹233,73+5,28%₹222,48₹239,52₹215,3543,7M
1 jun. 2025₹222,00+17,47%₹188,98₹231,90₹183,5062,1M
1 may. 2025₹188,98+11,95%₹169,50₹195,00₹153,3041,1M
1 abr. 2025₹168,80-19,18%₹212,00₹217,80₹166,5037,4M
1 mar. 2025₹208,85+16,85%₹180,15₹218,68₹170,5049,1M
1 feb. 2025₹178,73-10,76%₹201,00₹210,30₹162,8248,6M
1 ene. 2025₹200,27-18,85%₹246,93₹254,00₹171,7550,4M
1 dic. 2024₹246,80+9,82%₹224,80₹256,77₹219,3850,9M
1 nov. 2024₹224,73+6,21%₹213,50₹226,35₹177,6042,4M
1 oct. 2024₹211,60+8,15%₹195,02₹237,00₹178,4552,2M
1 sept. 2024₹195,65-2,30%₹201,65₹223,40₹191,7061,6M
1 ago. 2024₹200,25+18,74%₹169,50₹203,82₹151,6278,0M
1 jul. 2024₹168,65+4,62%₹161,48₹181,25₹153,6862,6M
1 jun. 2024₹161,20+17,02%₹145,00₹176,12₹122,15103,4M
1 may. 2024₹137,75-0,20%₹139,35₹150,00₹124,4564,1M
1 abr. 2024₹138,02+10,58%₹126,40₹141,50₹124,1560,3M
1 mar. 2024₹124,82+14,97%₹109,18₹131,98₹94,6291,1M
1 feb. 2024₹108,57+24,39%₹87,00₹116,95₹81,28146,9M
1 ene. 2024₹87,28-1,21%₹88,65₹93,78₹80,8872,1M
1 dic. 2023₹88,35+0,11%₹88,50₹97,05₹84,9381,5M
1 nov. 2023₹88,25+10,35%₹80,00₹91,22₹79,3593,9M
1 oct. 2023₹79,97+6,02%₹75,47₹82,62₹70,0584,6M
1 sept. 2023₹75,43+1,59%₹74,50₹80,85₹69,30100,9M
1 ago. 2023₹74,25+8,16%₹68,80₹77,55₹64,75136,8M
1 jul. 2023₹68,65+15,53%₹59,97₹70,35₹58,75190,5M
1 jun. 2023₹59,42+27,70%₹46,90₹63,35₹46,75256,6M
1 may. 2023₹46,53+10,52%₹42,22₹47,00₹40,1089,5M
1 abr. 2023₹42,10+9,35%₹39,50₹43,90₹39,5040,7M
1 mar. 2023₹38,50-4,94%₹40,95₹42,25₹34,7036,0M
1 feb. 2023₹40,50-4,64%₹42,85₹45,25₹39,9035,1M
1 ene. 2023₹42,47-5,52%₹45,25₹48,15₹40,9227,5M
1 dic. 2022₹44,95-7,47%₹49,25₹49,90₹39,0055,6M
1 nov. 2022₹48,58-5,30%₹51,25₹53,85₹46,0047,6M
1 oct. 2022₹51,30-3,90%₹53,20₹56,55₹48,7035,9M
1 sept. 2022₹53,38-10,99%₹59,75₹62,95₹50,5383,3M
1 ago. 2022₹59,97+12,03%₹53,90₹62,15₹50,05134,0M
1 jul. 2022₹53,53+3,94%₹51,50₹58,35₹49,2598,7M
1 jun. 2022₹51,50-0,33%₹52,12₹58,83₹44,42202,3M
1 may. 2022₹51,67+7,31%₹47,83₹54,70₹43,25144,3M
1 abr. 2022₹48,15+50,70%₹31,95₹52,60₹31,92159,3M
1 mar. 2022₹31,95-6,50%₹34,40₹38,10₹31,8036,9M
1 feb. 2022₹34,17-19,32%₹42,65₹43,83₹31,5055,9M
1 ene. 2022₹42,35+11,45%₹38,30₹47,00₹37,3091,6M
1 dic. 2021₹38,00+3,49%₹37,12₹40,85₹34,5847,1M
1 nov. 2021₹36,72+6,07%₹35,12₹46,35₹34,1285,8M
1 oct. 2021₹34,62-3,43%₹35,65₹39,12₹33,6028,1M
1 sept. 2021₹35,85-4,09%₹37,60₹37,88₹34,8520,5M
1 ago. 2021₹37,38-9,10%₹40,65₹45,22₹33,5345,2M
1 jul. 2021₹41,12-9,43%₹45,95₹45,95₹39,6523,0M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹169,48-9,86%--9,86%₹189,28₹207,40₹154,00285,6M
2025₹188,01-23,82%₹2,50-22,81%₹246,93₹254,00₹153,30530,4M
2024₹246,80+179,34%₹2,00+181,60%₹88,65₹256,77₹80,88885,6M
2023₹88,35+96,55%₹1,25+99,31%₹45,25₹97,05₹34,701,2B
2022₹44,95+18,29%₹1,00+20,90%₹38,30₹62,95₹31,501,1B
2021₹38,00+54,16%₹0,70+56,97%₹24,90₹47,25₹24,50517,9M
2020₹24,65-11,59%₹0,95-8,23%₹28,30₹31,95₹11,20254,5M
2019₹27,88-44,70%₹0,90-42,93%₹50,90₹54,35₹21,00118,3M
2018₹50,42-51,44%₹0,80-50,67%₹104,00₹116,40₹48,40100,9M
2017₹103,82+126,68%₹0,65+128,07%₹46,75₹112,30₹42,70261,6M
2016₹45,80+61,55%₹0,55+63,47%₹28,67₹54,45₹20,10232,3M
2015₹28,35+6,30%₹0,50+8,16%₹26,83₹34,95₹21,05122,5M
2014₹26,67+37,97%₹0,45+40,24%₹19,80₹29,20₹16,33157,0M
2013₹19,33-12,61%₹0,45-10,61%₹22,45₹27,15₹13,7717,6M
2012₹22,12+4,09%₹0,45+6,15%₹21,85₹29,75₹17,3034,5M
2011₹21,25-27,35%₹0,45-25,82%₹29,50₹36,00₹20,30101,0M
2010₹29,25+17,38%₹0,40+18,99%₹24,90₹32,58₹21,55176,5M
2009₹24,92+103,43%₹0,35+105,86%₹14,43₹26,90₹8,77109,7M
2008₹12,25-75,13%₹0,03-75,07%₹50,38₹56,75₹11,5519,3M
2007₹49,250,00%-0,00%₹24,49₹53,24₹21,001,7B

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Time Technoplast Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Time Technoplast Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Time Technoplast
Time Technoplast TIMETECHNO
90,88B Mid-cap 5,55 % -0,44 % 10,66 % -6,57 % -5,89 % -22,76 % 191,96 % 293,68 % 560,23 % 422,28 % 616,01 %
Aro Granite
Aro Granite AGI
36,18B Small-cap 10,09 % 13,96 % 30,32 % -9,76 % -12,22 % -22,20 % 7,21 % 200,14 % 806,19 % 1.225,70 % 2.328,54 %
TCPL Packaging
TCPL Packaging TCPLPACK
23,69B Small-cap -3,40 % -5,25 % 0,98 % -14,45 % -17,26 % -32,64 % 73,08 % 430,74 % 277,35 % 277,35 % 277,35 %
Jindal Poly Films
Jindal Poly Films JINDALPOLY
31,08B Small-cap 15,89 % 5,73 % -20,02 % 49,66 % 53,96 % 22,82 % 9,46 % -10,38 % 75,43 % 144,56 % 918,90 %
EPL
EPL EPL
71,48B Mid-cap 8,89 % 5,38 % 25,95 % 2,62 % 4,94 % -7,66 % 9,95 % -19,38 % 130,85 % 971,50 % 591,05 %
Uflex Limited
Uflex Limited UFLEX
28,21B Small-cap 1,53 % 6,61 % -3,45 % -9,61 % -14,28 % -31,95 % -3,42 % -10,25 % 78,38 % 103,36 % 673,68 %

Calcule sus Rendimientos de Inversión en Time Technoplast

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Time Technoplast stock price in Jul 2016 was ₹24,52, A ₹1.000,00 lump sum investment in Time Technoplast made 9 years ago would be worth approximately ₹7.692,90 today, representing a exceptional return of 669,29 %. This translates to an annualized return (CAGR) of 22,87 %. During this period, Time Technoplast paid out ₹11,30 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹7.692,90
Rendimiento Anual (TCAC) 22,87 %
Dividendos Totales ₹460,85
Acciones Posedas 40,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Time Technoplast ha entregado un rendimiento total de -22,8%.

  • Máximo de 52 semanas alcanzó 249,15 INR el N/A.
  • Mínimo de 52 semanas tocó 154,00 INR el N/A.
  • Precio Actual cotizando a 177,33 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Time Technoplast (timetechno) habría crecido a aproximadamente 39 368,00 INR al July 19, 2026, representando un rendimiento total de 293,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,5% durante el período de 5 años.

Time Technoplast (timetechno) ha entregado un rendimiento anualizado de 20,8% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Time Technoplast habría crecido a 66 023,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Time Technoplast (timetechno) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 560,2%.

Time Technoplast (timetechno) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+192,0%), 5 years (+293,7%), 10 years (+560,2%)

Rendimientos negativos: 12 months (-22,8%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.