Timken India (TIMKEN) | Historial de Precios y Rendimientos | 2002 - 2026
Timken India Ltd. Large-cap Industrials
Gráfico de Precios Históricos de Timken India
Datos de Precios Históricos de Timken India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹3.520,60 | -0,27% | ₹3.560,00 | ₹3.581,20 | ₹3.505,00 | 28,8K |
| 12 jun. 2026 | ₹3.530,20 | +0,53% | ₹3.524,80 | ₹3.598,90 | ₹3.510,00 | 41,0K |
| 11 jun. 2026 | ₹3.511,50 | -1,07% | ₹3.574,00 | ₹3.574,00 | ₹3.500,00 | 20,2K |
| 10 jun. 2026 | ₹3.549,60 | +0,32% | ₹3.555,00 | ₹3.599,00 | ₹3.521,80 | 35,8K |
| 9 jun. 2026 | ₹3.538,20 | -1,03% | ₹3.630,10 | ₹3.645,90 | ₹3.518,00 | 40,5K |
| 8 jun. 2026 | ₹3.574,90 | -1,89% | ₹3.600,00 | ₹3.636,10 | ₹3.555,00 | 13,7K |
| 5 jun. 2026 | ₹3.643,60 | +2,02% | ₹3.619,00 | ₹3.711,70 | ₹3.601,50 | 81,1K |
| 4 jun. 2026 | ₹3.571,30 | +2,27% | ₹3.491,90 | ₹3.599,00 | ₹3.491,90 | 23,4K |
| 3 jun. 2026 | ₹3.491,90 | -1,06% | ₹3.527,90 | ₹3.577,90 | ₹3.478,60 | 25,8K |
| 2 jun. 2026 | ₹3.529,20 | -0,56% | ₹3.548,90 | ₹3.548,90 | ₹3.500,00 | 12,5K |
| 1 jun. 2026 | ₹3.549,00 | -2,24% | ₹3.636,00 | ₹3.648,50 | ₹3.526,10 | 28,5K |
| 29 may. 2026 | ₹3.630,40 | -0,18% | ₹3.610,00 | ₹3.644,50 | ₹3.580,00 | 48,9K |
| 27 may. 2026 | ₹3.636,90 | +0,89% | ₹3.647,20 | ₹3.652,00 | ₹3.606,60 | 18,2K |
| 26 may. 2026 | ₹3.604,80 | -0,45% | ₹3.620,00 | ₹3.654,90 | ₹3.580,10 | 37,7K |
| 25 may. 2026 | ₹3.621,20 | -3,44% | ₹3.750,20 | ₹3.775,00 | ₹3.608,40 | 165,1K |
| 22 may. 2026 | ₹3.750,20 | +1,02% | ₹3.712,40 | ₹3.765,00 | ₹3.672,20 | 74,2K |
| 21 may. 2026 | ₹3.712,30 | +1,53% | ₹3.690,00 | ₹3.760,00 | ₹3.682,50 | 66,3K |
| 20 may. 2026 | ₹3.656,20 | +3,34% | ₹3.550,00 | ₹3.738,00 | ₹3.506,50 | 633,8K |
| 19 may. 2026 | ₹3.538,00 | +3,00% | ₹3.450,00 | ₹3.577,40 | ₹3.424,10 | 139,6K |
| 18 may. 2026 | ₹3.435,00 | -2,72% | ₹3.520,00 | ₹3.520,00 | ₹3.411,00 | 24,2K |
| 15 may. 2026 | ₹3.531,20 | +0,46% | ₹3.553,00 | ₹3.585,80 | ₹3.467,40 | 14,4K |
| 14 may. 2026 | ₹3.515,20 | -1,55% | ₹3.617,40 | ₹3.617,40 | ₹3.498,30 | 86,0K |
| 13 may. 2026 | ₹3.570,70 | -1,12% | ₹3.614,90 | ₹3.638,20 | ₹3.563,00 | 32,5K |
| 12 may. 2026 | ₹3.611,10 | -0,22% | ₹3.619,00 | ₹3.624,90 | ₹3.562,10 | 106,9K |
| 11 may. 2026 | ₹3.619,00 | +0,67% | ₹3.584,20 | ₹3.645,00 | ₹3.483,30 | 99,8K |
| 8 may. 2026 | ₹3.595,00 | +3,90% | ₹3.460,50 | ₹3.637,90 | ₹3.460,50 | 107,6K |
| 7 may. 2026 | ₹3.460,10 | +0,46% | ₹3.455,00 | ₹3.552,50 | ₹3.445,50 | 52,1K |
| 6 may. 2026 | ₹3.444,40 | +0,89% | ₹3.425,00 | ₹3.465,60 | ₹3.422,50 | 71,4K |
| 5 may. 2026 | ₹3.413,90 | -1,77% | ₹3.525,00 | ₹3.525,00 | ₹3.391,40 | 31,7K |
| 4 may. 2026 | ₹3.475,40 | +1,36% | ₹3.410,00 | ₹3.515,00 | ₹3.384,90 | 49,5K |
| 1 may. 2026 | ₹3.428,80 | 0,00% | ₹3.428,80 | ₹3.428,80 | ₹3.428,80 | N/A |
| 30 abr. 2026 | ₹3.428,80 | -0,34% | ₹3.450,00 | ₹3.468,10 | ₹3.400,80 | 68,9K |
| 29 abr. 2026 | ₹3.440,60 | -2,68% | ₹3.535,00 | ₹3.571,20 | ₹3.415,20 | 30,8K |
| 28 abr. 2026 | ₹3.535,40 | -0,57% | ₹3.565,40 | ₹3.600,00 | ₹3.510,10 | 24,9K |
| 27 abr. 2026 | ₹3.555,80 | +1,09% | ₹3.557,00 | ₹3.577,00 | ₹3.522,00 | 21,8K |
| 24 abr. 2026 | ₹3.517,60 | -2,29% | ₹3.540,00 | ₹3.615,00 | ₹3.500,10 | 32,2K |
| 23 abr. 2026 | ₹3.600,10 | -0,91% | ₹3.650,00 | ₹3.679,60 | ₹3.568,50 | 84,2K |
| 22 abr. 2026 | ₹3.633,00 | +3,52% | ₹3.530,00 | ₹3.653,00 | ₹3.483,00 | 127,7K |
| 21 abr. 2026 | ₹3.509,40 | +0,19% | ₹3.519,90 | ₹3.561,00 | ₹3.480,00 | 34,0K |
| 20 abr. 2026 | ₹3.502,90 | -0,11% | ₹3.540,00 | ₹3.569,80 | ₹3.431,10 | 86,1K |
| 17 abr. 2026 | ₹3.506,60 | +0,38% | ₹3.520,00 | ₹3.537,00 | ₹3.451,10 | 39,8K |
| 16 abr. 2026 | ₹3.493,40 | -2,18% | ₹3.599,00 | ₹3.618,00 | ₹3.486,00 | 48,4K |
| 15 abr. 2026 | ₹3.571,20 | +2,89% | ₹3.500,00 | ₹3.613,30 | ₹3.500,00 | 104,7K |
| 13 abr. 2026 | ₹3.470,80 | -0,51% | ₹3.416,90 | ₹3.582,40 | ₹3.408,80 | 104,0K |
| 10 abr. 2026 | ₹3.488,60 | +1,01% | ₹3.453,50 | ₹3.555,30 | ₹3.452,90 | 38,1K |
| 9 abr. 2026 | ₹3.453,60 | +0,25% | ₹3.430,00 | ₹3.466,70 | ₹3.377,10 | 34,8K |
| 8 abr. 2026 | ₹3.444,90 | +5,08% | ₹3.340,00 | ₹3.470,00 | ₹3.287,20 | 72,6K |
| 7 abr. 2026 | ₹3.278,30 | -1,40% | ₹3.348,80 | ₹3.365,00 | ₹3.254,00 | 25,1K |
| 6 abr. 2026 | ₹3.324,80 | -0,69% | ₹3.347,80 | ₹3.348,30 | ₹3.265,00 | 25,9K |
| 2 abr. 2026 | ₹3.347,80 | +0,25% | ₹3.309,90 | ₹3.389,00 | ₹3.221,00 | 35,9K |
| 1 abr. 2026 | ₹3.339,60 | +3,54% | ₹3.325,00 | ₹3.420,00 | ₹3.268,00 | 44,8K |
| 30 mar. 2026 | ₹3.225,30 | -2,82% | ₹3.237,00 | ₹3.313,40 | ₹3.205,00 | 36,0K |
| 27 mar. 2026 | ₹3.319,00 | +0,31% | ₹3.265,10 | ₹3.344,00 | ₹3.201,40 | 43,9K |
| 25 mar. 2026 | ₹3.308,90 | +5,49% | ₹3.200,00 | ₹3.357,20 | ₹3.154,30 | 70,7K |
| 24 mar. 2026 | ₹3.136,70 | +1,43% | ₹3.158,00 | ₹3.209,90 | ₹3.065,20 | 42,4K |
| 23 mar. 2026 | ₹3.092,60 | -2,24% | ₹3.140,00 | ₹3.195,90 | ₹3.008,00 | 50,0K |
| 20 mar. 2026 | ₹3.163,30 | -0,89% | ₹3.248,30 | ₹3.266,00 | ₹3.145,00 | 28,5K |
| 19 mar. 2026 | ₹3.191,80 | -5,54% | ₹3.321,00 | ₹3.339,90 | ₹3.180,20 | 24,5K |
| 18 mar. 2026 | ₹3.379,10 | +1,01% | ₹3.347,00 | ₹3.410,70 | ₹3.338,50 | 51,1K |
| 17 mar. 2026 | ₹3.345,30 | -2,98% | ₹3.439,10 | ₹3.439,10 | ₹3.310,30 | 68,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹3.530,20 | -3,11% | ₹3.600,00 | ₹3.645,90 | ₹3.500,00 | 151,2K |
| 1 jun. 2026 | ₹3.643,60 | +0,36% | ₹3.636,00 | ₹3.711,70 | ₹3.478,60 | 171,2K |
| 25 may. 2026 | ₹3.630,40 | -3,19% | ₹3.750,20 | ₹3.775,00 | ₹3.580,00 | 269,9K |
| 18 may. 2026 | ₹3.750,20 | +6,20% | ₹3.520,00 | ₹3.765,00 | ₹3.411,00 | 938,0K |
| 11 may. 2026 | ₹3.531,20 | -1,77% | ₹3.584,20 | ₹3.645,00 | ₹3.467,40 | 339,6K |
| 4 may. 2026 | ₹3.595,00 | +4,85% | ₹3.410,00 | ₹3.637,90 | ₹3.384,90 | 312,4K |
| 27 abr. 2026 | ₹3.428,80 | -2,52% | ₹3.557,00 | ₹3.600,00 | ₹3.400,80 | 146,4K |
| 20 abr. 2026 | ₹3.517,60 | +0,31% | ₹3.540,00 | ₹3.679,60 | ₹3.431,10 | 364,2K |
| 13 abr. 2026 | ₹3.506,60 | +0,52% | ₹3.416,90 | ₹3.618,00 | ₹3.408,80 | 296,9K |
| 6 abr. 2026 | ₹3.488,60 | +4,21% | ₹3.347,80 | ₹3.555,30 | ₹3.254,00 | 196,5K |
| 30 mar. 2026 | ₹3.347,80 | +0,87% | ₹3.237,00 | ₹3.420,00 | ₹3.205,00 | 116,7K |
| 23 mar. 2026 | ₹3.319,00 | +4,92% | ₹3.140,00 | ₹3.357,20 | ₹3.008,00 | 207,0K |
| 16 mar. 2026 | ₹3.163,30 | -8,19% | ₹3.475,10 | ₹3.610,00 | ₹3.145,00 | 510,2K |
| 9 mar. 2026 | ₹3.445,40 | +1,77% | ₹3.385,40 | ₹3.529,80 | ₹3.234,00 | 388,3K |
| 2 mar. 2026 | ₹3.385,40 | -2,52% | ₹3.351,00 | ₹3.429,30 | ₹3.172,10 | 237,4K |
| 23 feb. 2026 | ₹3.472,90 | +10,07% | ₹3.155,20 | ₹3.500,00 | ₹3.091,30 | 303,2K |
| 16 feb. 2026 | ₹3.155,20 | +3,02% | ₹3.079,50 | ₹3.199,00 | ₹3.000,00 | 134,6K |
| 9 feb. 2026 | ₹3.062,80 | -5,43% | ₹3.238,00 | ₹3.330,00 | ₹3.044,80 | 124,8K |
| 2 feb. 2026 | ₹3.238,50 | +6,87% | ₹3.003,10 | ₹3.356,00 | ₹2.989,40 | 519,3K |
| 26 ene. 2026 | ₹3.030,40 | 0,00% | ₹3.070,00 | ₹3.075,00 | ₹2.890,80 | 200,9K |
| 19 ene. 2026 | ₹3.030,40 | +1,33% | ₹2.990,50 | ₹3.129,00 | ₹2.932,00 | 121,0K |
| 12 ene. 2026 | ₹2.990,50 | +1,52% | ₹2.945,00 | ₹3.068,00 | ₹2.892,20 | 99,2K |
| 5 ene. 2026 | ₹2.945,60 | -3,51% | ₹3.052,60 | ₹3.105,00 | ₹2.915,20 | 219,7K |
| 29 dic. 2025 | ₹3.052,60 | +2,16% | ₹2.979,00 | ₹3.060,00 | ₹2.936,00 | 151,5K |
| 22 dic. 2025 | ₹2.988,00 | -1,47% | ₹3.025,00 | ₹3.109,50 | ₹2.981,30 | 71,0K |
| 15 dic. 2025 | ₹3.032,70 | -0,70% | ₹3.090,00 | ₹3.132,00 | ₹3.000,00 | 111,9K |
| 8 dic. 2025 | ₹3.054,20 | -1,28% | ₹3.081,80 | ₹3.109,40 | ₹2.940,10 | 134,1K |
| 1 dic. 2025 | ₹3.093,70 | -1,92% | ₹3.158,10 | ₹3.175,00 | ₹3.053,10 | 170,3K |
| 24 nov. 2025 | ₹3.154,40 | +2,74% | ₹3.060,20 | ₹3.179,00 | ₹2.800,50 | 213,2K |
| 17 nov. 2025 | ₹3.070,40 | +0,18% | ₹3.065,00 | ₹3.139,50 | ₹3.033,10 | 221,5K |
| 10 nov. 2025 | ₹3.065,00 | +1,64% | ₹3.010,00 | ₹3.120,30 | ₹2.999,40 | 190,9K |
| 3 nov. 2025 | ₹3.015,40 | -4,09% | ₹3.144,10 | ₹3.168,80 | ₹2.963,10 | 558,0K |
| 27 oct. 2025 | ₹3.144,00 | +5,18% | ₹2.975,10 | ₹3.178,40 | ₹2.972,60 | 282,2K |
| 20 oct. 2025 | ₹2.989,20 | +1,07% | ₹2.957,70 | ₹2.997,50 | ₹2.907,10 | 86,0K |
| 13 oct. 2025 | ₹2.957,70 | -0,92% | ₹2.955,00 | ₹2.987,90 | ₹2.885,50 | 677,4K |
| 6 oct. 2025 | ₹2.985,30 | -2,95% | ₹3.052,60 | ₹3.072,20 | ₹2.938,60 | 119,0K |
| 29 sept. 2025 | ₹3.076,00 | +2,59% | ₹2.984,60 | ₹3.091,60 | ₹2.937,20 | 173,0K |
| 22 sept. 2025 | ₹2.998,20 | -1,45% | ₹3.057,30 | ₹3.076,00 | ₹2.952,10 | 284,3K |
| 15 sept. 2025 | ₹3.042,30 | +0,54% | ₹3.049,40 | ₹3.066,80 | ₹3.015,60 | 184,9K |
| 8 sept. 2025 | ₹3.025,90 | +5,16% | ₹2.878,00 | ₹3.060,00 | ₹2.853,10 | 504,1K |
| 1 sept. 2025 | ₹2.877,50 | -0,37% | ₹2.923,00 | ₹2.954,70 | ₹2.843,00 | 682,7K |
| 25 ago. 2025 | ₹2.888,20 | -3,78% | ₹3.032,60 | ₹3.110,00 | ₹2.843,10 | 268,8K |
| 18 ago. 2025 | ₹3.001,70 | +5,85% | ₹2.850,00 | ₹3.036,90 | ₹2.831,20 | 504,2K |
| 11 ago. 2025 | ₹2.835,70 | -1,16% | ₹2.869,10 | ₹2.919,50 | ₹2.832,00 | 218,7K |
| 4 ago. 2025 | ₹2.869,10 | -9,06% | ₹3.083,50 | ₹3.123,90 | ₹2.847,90 | 628,1K |
| 28 jul. 2025 | ₹3.155,10 | -6,90% | ₹3.370,00 | ₹3.467,10 | ₹3.141,10 | 426,0K |
| 21 jul. 2025 | ₹3.389,10 | -1,62% | ₹3.403,70 | ₹3.575,00 | ₹3.363,90 | 821,6K |
| 14 jul. 2025 | ₹3.445,00 | +2,62% | ₹3.380,20 | ₹3.467,10 | ₹3.351,10 | 609,0K |
| 7 jul. 2025 | ₹3.356,90 | +1,44% | ₹3.308,20 | ₹3.396,00 | ₹3.278,00 | 338,5K |
| 30 jun. 2025 | ₹3.309,20 | -1,31% | ₹3.395,00 | ₹3.531,80 | ₹3.290,00 | 511,0K |
| 23 jun. 2025 | ₹3.353,20 | +2,26% | ₹3.280,00 | ₹3.509,10 | ₹3.225,00 | 974,6K |
| 16 jun. 2025 | ₹3.279,20 | -1,05% | ₹3.324,80 | ₹3.352,70 | ₹3.170,70 | 349,7K |
| 9 jun. 2025 | ₹3.314,00 | +0,13% | ₹3.320,00 | ₹3.467,30 | ₹3.160,10 | 699,0K |
| 2 jun. 2025 | ₹3.309,60 | +5,92% | ₹3.120,00 | ₹3.333,00 | ₹3.101,70 | 877,8K |
| 26 may. 2025 | ₹3.124,60 | +5,98% | ₹3.105,00 | ₹3.194,40 | ₹2.962,10 | 1,6M |
| 19 may. 2025 | ₹2.948,40 | -4,77% | ₹3.120,00 | ₹3.225,00 | ₹2.931,70 | 540,5K |
| 12 may. 2025 | ₹3.096,00 | +10,92% | ₹2.904,00 | ₹3.174,70 | ₹2.804,10 | 665,1K |
| 5 may. 2025 | ₹2.791,30 | +4,50% | ₹2.640,10 | ₹2.865,00 | ₹2.543,50 | 2,4M |
| 28 abr. 2025 | ₹2.671,00 | +5,58% | ₹2.529,90 | ₹2.717,40 | ₹2.431,00 | 1,4M |
| 21 abr. 2025 | ₹2.529,90 | -1,95% | ₹2.580,20 | ₹2.687,00 | ₹2.502,30 | 278,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹3.530,20 | -2,76% | ₹3.636,00 | ₹3.711,70 | ₹3.478,60 | 322,4K |
| 1 may. 2026 | ₹3.630,40 | +5,88% | ₹3.428,80 | ₹3.775,00 | ₹3.384,90 | 1,9M |
| 1 abr. 2026 | ₹3.428,80 | +6,31% | ₹3.325,00 | ₹3.679,60 | ₹3.221,00 | 1,1M |
| 1 mar. 2026 | ₹3.225,30 | -7,13% | ₹3.351,00 | ₹3.610,00 | ₹3.008,00 | 1,4M |
| 1 feb. 2026 | ₹3.472,90 | +18,06% | ₹2.925,00 | ₹3.500,00 | ₹2.925,00 | 1,1M |
| 1 ene. 2026 | ₹2.941,60 | -2,05% | ₹2.985,00 | ₹3.129,00 | ₹2.890,80 | 662,3K |
| 1 dic. 2025 | ₹3.003,10 | -4,80% | ₹3.158,10 | ₹3.175,00 | ₹2.936,00 | 593,6K |
| 1 nov. 2025 | ₹3.154,40 | +0,33% | ₹3.144,10 | ₹3.179,00 | ₹2.800,50 | 1,2M |
| 1 oct. 2025 | ₹3.144,00 | +4,46% | ₹3.001,90 | ₹3.178,40 | ₹2.885,50 | 1,2M |
| 1 sept. 2025 | ₹3.009,90 | +4,21% | ₹2.923,00 | ₹3.076,00 | ₹2.843,00 | 1,8M |
| 1 ago. 2025 | ₹2.888,20 | -12,98% | ₹3.297,00 | ₹3.297,00 | ₹2.831,20 | 1,7M |
| 1 jul. 2025 | ₹3.318,90 | -5,13% | ₹3.520,50 | ₹3.575,00 | ₹3.278,00 | 2,5M |
| 1 jun. 2025 | ₹3.498,30 | +11,96% | ₹3.120,00 | ₹3.524,70 | ₹3.101,70 | 3,1M |
| 1 may. 2025 | ₹3.124,60 | +27,40% | ₹2.467,80 | ₹3.225,00 | ₹2.431,00 | 6,4M |
| 1 abr. 2025 | ₹2.452,50 | -10,84% | ₹2.750,00 | ₹2.760,25 | ₹2.202,00 | 1,5M |
| 1 mar. 2025 | ₹2.750,65 | +11,17% | ₹2.505,45 | ₹2.972,00 | ₹2.398,30 | 3,2M |
| 1 feb. 2025 | ₹2.474,20 | -13,42% | ₹2.885,00 | ₹2.945,00 | ₹2.435,00 | 3,4M |
| 1 ene. 2025 | ₹2.857,80 | -8,46% | ₹3.114,35 | ₹3.127,35 | ₹2.641,00 | 2,1M |
| 1 dic. 2024 | ₹3.121,80 | -7,60% | ₹3.348,50 | ₹3.492,40 | ₹3.012,55 | 1,0M |
| 1 nov. 2024 | ₹3.378,40 | -0,31% | ₹3.431,65 | ₹3.543,25 | ₹3.171,50 | 1,6M |
| 1 oct. 2024 | ₹3.388,75 | -9,90% | ₹3.788,90 | ₹3.873,40 | ₹3.258,50 | 866,2K |
| 1 sept. 2024 | ₹3.761,15 | -2,22% | ₹3.847,70 | ₹3.958,95 | ₹3.650,10 | 1,4M |
| 1 ago. 2024 | ₹3.846,35 | -9,88% | ₹4.285,00 | ₹4.438,00 | ₹3.551,70 | 2,7M |
| 1 jul. 2024 | ₹4.267,95 | -0,22% | ₹4.299,00 | ₹4.534,95 | ₹3.753,45 | 2,8M |
| 1 jun. 2024 | ₹4.277,55 | +8,20% | ₹4.079,90 | ₹4.817,90 | ₹3.731,30 | 3,2M |
| 1 may. 2024 | ₹3.953,50 | +18,35% | ₹3.350,00 | ₹4.348,40 | ₹3.266,25 | 6,4M |
| 1 abr. 2024 | ₹3.340,45 | +16,82% | ₹2.874,00 | ₹3.354,00 | ₹2.833,50 | 2,0M |
| 1 mar. 2024 | ₹2.859,50 | +5,07% | ₹2.735,00 | ₹2.910,45 | ₹2.524,50 | 1,9M |
| 1 feb. 2024 | ₹2.721,60 | -19,66% | ₹3.397,80 | ₹3.410,00 | ₹2.667,60 | 2,0M |
| 1 ene. 2024 | ₹3.387,70 | +4,17% | ₹3.249,00 | ₹3.453,30 | ₹3.132,05 | 980,3K |
| 1 dic. 2023 | ₹3.251,95 | +10,53% | ₹2.921,00 | ₹3.298,00 | ₹2.921,00 | 1,2M |
| 1 nov. 2023 | ₹2.942,15 | +1,43% | ₹2.915,30 | ₹3.010,00 | ₹2.840,05 | 1,9M |
| 1 oct. 2023 | ₹2.900,80 | -6,29% | ₹3.090,00 | ₹3.114,90 | ₹2.886,85 | 1,4M |
| 1 sept. 2023 | ₹3.095,50 | -4,79% | ₹3.270,00 | ₹3.270,00 | ₹3.031,00 | 1,5M |
| 1 ago. 2023 | ₹3.251,25 | -7,56% | ₹3.517,00 | ₹3.569,85 | ₹3.128,40 | 1,2M |
| 1 jul. 2023 | ₹3.517,00 | +2,73% | ₹3.441,60 | ₹3.527,60 | ₹3.200,15 | 1,8M |
| 1 jun. 2023 | ₹3.423,55 | +3,59% | ₹3.300,00 | ₹3.564,75 | ₹3.134,15 | 6,4M |
| 1 may. 2023 | ₹3.304,95 | +10,78% | ₹2.999,10 | ₹3.398,00 | ₹2.885,95 | 1,6M |
| 1 abr. 2023 | ₹2.983,35 | +8,27% | ₹2.755,00 | ₹3.048,00 | ₹2.703,75 | 992,9K |
| 1 mar. 2023 | ₹2.755,45 | -6,57% | ₹2.979,00 | ₹3.033,00 | ₹2.660,00 | 1,8M |
| 1 feb. 2023 | ₹2.949,25 | -5,66% | ₹3.140,25 | ₹3.279,55 | ₹2.802,30 | 1,3M |
| 1 ene. 2023 | ₹3.126,05 | +0,72% | ₹3.085,00 | ₹3.300,00 | ₹2.960,00 | 1,1M |
| 1 dic. 2022 | ₹3.103,85 | -6,11% | ₹3.334,90 | ₹3.689,00 | ₹3.034,10 | 2,8M |
| 1 nov. 2022 | ₹3.306,00 | +10,18% | ₹2.898,00 | ₹3.758,00 | ₹2.645,00 | 8,5M |
| 1 oct. 2022 | ₹3.000,55 | -2,20% | ₹3.088,95 | ₹3.385,00 | ₹2.885,75 | 727,4K |
| 1 sept. 2022 | ₹3.068,20 | +1,72% | ₹3.025,25 | ₹3.493,00 | ₹2.754,05 | 1,6M |
| 1 ago. 2022 | ₹3.016,20 | +1,50% | ₹2.980,00 | ₹3.186,00 | ₹2.808,00 | 1,2M |
| 1 jul. 2022 | ₹2.971,50 | +24,99% | ₹2.385,00 | ₹3.047,10 | ₹2.385,00 | 2,1M |
| 1 jun. 2022 | ₹2.377,30 | +4,26% | ₹2.300,00 | ₹2.730,00 | ₹2.245,05 | 3,1M |
| 1 may. 2022 | ₹2.280,15 | +14,92% | ₹1.995,00 | ₹2.332,95 | ₹1.713,35 | 2,2M |
| 1 abr. 2022 | ₹1.984,15 | -7,33% | ₹2.151,85 | ₹2.210,00 | ₹1.973,00 | 646,6K |
| 1 mar. 2022 | ₹2.141,10 | +5,61% | ₹2.015,00 | ₹2.305,00 | ₹1.906,00 | 1,4M |
| 1 feb. 2022 | ₹2.027,45 | +5,15% | ₹1.921,00 | ₹2.118,00 | ₹1.850,70 | 870,6K |
| 1 ene. 2022 | ₹1.928,15 | -3,02% | ₹1.990,00 | ₹2.140,00 | ₹1.863,75 | 1,1M |
| 1 dic. 2021 | ₹1.988,15 | -1,62% | ₹2.039,90 | ₹2.156,70 | ₹1.780,15 | 1,5M |
| 1 nov. 2021 | ₹2.020,90 | +12,40% | ₹1.804,90 | ₹2.080,55 | ₹1.761,00 | 1,4M |
| 1 oct. 2021 | ₹1.797,95 | +6,08% | ₹1.690,00 | ₹1.917,00 | ₹1.621,00 | 1,4M |
| 1 sept. 2021 | ₹1.694,95 | +2,07% | ₹1.661,00 | ₹1.859,90 | ₹1.635,00 | 1,6M |
| 1 ago. 2021 | ₹1.660,65 | +6,02% | ₹1.558,00 | ₹1.737,00 | ₹1.480,00 | 1,9M |
| 1 jul. 2021 | ₹1.566,30 | +6,60% | ₹1.483,90 | ₹1.667,00 | ₹1.450,00 | 1,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹3.530,20 | +17,55% | - | +17,55% | ₹2.985,00 | ₹3.775,00 | ₹2.890,80 | 6,4M |
| 2025 | ₹3.003,10 | -3,80% | ₹36,00 | -2,64% | ₹3.114,35 | ₹3.575,00 | ₹2.202,00 | 28,6M |
| 2024 | ₹3.121,80 | -4,00% | ₹2,50 | -3,92% | ₹3.249,00 | ₹4.817,90 | ₹2.524,50 | 26,9M |
| 2023 | ₹3.251,95 | +4,77% | ₹1,50 | +4,82% | ₹3.085,00 | ₹3.569,85 | ₹2.660,00 | 22,0M |
| 2022 | ₹3.103,85 | +56,12% | ₹1,50 | +56,20% | ₹1.990,00 | ₹3.758,00 | ₹1.713,35 | 26,2M |
| 2021 | ₹1.988,15 | +49,52% | ₹1,50 | +49,63% | ₹1.325,00 | ₹2.156,70 | ₹1.160,00 | 16,1M |
| 2020 | ₹1.329,65 | +44,21% | ₹50,00 | +49,66% | ₹918,00 | ₹1.336,00 | ₹639,05 | 13,1M |
| 2019 | ₹922,00 | +58,69% | ₹1,00 | +58,86% | ₹580,75 | ₹938,75 | ₹507,00 | 8,8M |
| 2018 | ₹581,00 | -33,97% | ₹1,00 | -33,86% | ₹885,00 | ₹1.006,95 | ₹500,00 | 7,5M |
| 2017 | ₹879,95 | +47,35% | ₹1,00 | +47,52% | ₹601,95 | ₹923,00 | ₹590,25 | 9,7M |
| 2016 | ₹597,20 | +10,05% | ₹1,00 | +10,23% | ₹544,70 | ₹640,00 | ₹397,05 | 6,6M |
| 2015 | ₹542,65 | +5,60% | - | +5,60% | ₹514,20 | ₹669,00 | ₹493,00 | 16,6M |
| 2014 | ₹513,85 | +198,92% | ₹3,00 | +200,66% | ₹172,80 | ₹530,70 | ₹155,00 | 52,2M |
| 2013 | ₹171,90 | -10,84% | ₹8,50 | -6,46% | ₹193,85 | ₹210,70 | ₹128,20 | 15,3M |
| 2012 | ₹192,80 | +13,58% | - | +13,58% | ₹161,15 | ₹269,00 | ₹161,15 | 40,8M |
| 2011 | ₹169,75 | -3,77% | ₹20,00 | +7,57% | ₹176,40 | ₹260,80 | ₹152,60 | 71,2M |
| 2010 | ₹176,40 | +27,18% | - | +27,18% | ₹141,00 | ₹212,90 | ₹98,00 | 45,9M |
| 2009 | ₹138,70 | +136,49% | - | +136,49% | ₹60,00 | ₹144,35 | ₹50,10 | 14,5M |
| 2008 | ₹58,65 | -59,41% | - | -59,41% | ₹147,65 | ₹172,90 | ₹49,05 | 1,7M |
| 2007 | ₹144,50 | +416,99% | - | +416,99% | ₹27,95 | ₹170,90 | ₹27,95 | 2,8M |
| 2006 | ₹27,95 | 0,00% | - | 0,00% | ₹27,95 | ₹27,95 | ₹27,95 | N/A |
| 2005 | ₹27,95 | 0,00% | - | 0,00% | ₹27,95 | ₹27,95 | ₹27,95 | N/A |
| 2004 | ₹27,95 | 0,00% | - | 0,00% | ₹27,95 | ₹27,95 | ₹27,95 | N/A |
| 2003 | ₹27,95 | 0,00% | - | 0,00% | ₹27,95 | ₹27,95 | ₹27,95 | N/A |
| 2002 | ₹27,95 | 0,00% | - | 0,00% | ₹33,05 | ₹34,50 | ₹25,50 | 104,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Timken India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Timken India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Timken India
TIMKEN
|
264,59B Large-cap | -1,52 % | -0,30 % | 2,11 % | 13,73 % | 15,76 % | 6,52 % | 0,95 % | 155,16 % | 527,65 % | 1.394,26 % | 12.530,41 % |
|
Kennametal India
KENNAMET
|
54,73B Mid-cap | 7,89 % | 2,44 % | 40,95 % | 36,67 % | 42,06 % | 14,22 % | 8,19 % | 139,38 % | 309,00 % | 329,00 % | 626,92 % |
|
Harsha Engineers
HARSHA
|
35,30B Small-cap | 5,07 % | 3,49 % | 24,18 % | 12,96 % | 7,65 % | 3,40 % | -10,10 % | -12,83 % | -12,83 % | -12,83 % | -12,83 % |
|
Esab India
ESABINDIA
|
89,54B Mid-cap | 0,21 % | -12,55 % | 4,26 % | -7,94 % | -6,26 % | 11,73 % | 43,07 % | 212,26 % | 916,32 % | 1.071,37 % | 1.872,79 % |
|
SKF India
SKFINDIA
|
85,69B Mid-cap | 2,96 % | -2,37 % | 5,18 % | -7,87 % | -11,06 % | -65,80 % | -66,75 % | -38,88 % | 29,07 % | 150,05 % | 610,30 % |
|
Technocraft
TIIL
|
56,48B Mid-cap | 1,40 % | 5,14 % | 23,92 % | 15,89 % | 12,30 % | -12,39 % | 46,14 % | 441,89 % | 911,45 % | 4.419,64 % | 1.998,20 % |
Calcule sus Rendimientos de Inversión en Timken India
Análisis de Rendimiento de Inversión a Largo Plazo
Timken India stock price in Jul 2016 was ₹582,60, A ₹1.000,00 lump sum investment in Timken India made 9 years ago would be worth approximately ₹6.209,41 today, representing a exceptional return of 520,94 %. This translates to an annualized return (CAGR) of 20,24 %. During this period, Timken India paid out ₹97,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.209,41
Rendimiento Anual (TCAC)
20,24 %
Dividendos Totales
₹166,50
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Timken India (TIMKEN) durante los últimos 12 meses?
Durante los últimos 12 meses, Timken India ha entregado un rendimiento total de 6,5%.
- Máximo de 52 semanas alcanzó 3 775,00 INR el N/A.
- Mínimo de 52 semanas tocó 2 800,50 INR el N/A.
- Precio Actual cotizando a 3 520,60 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Timken India (TIMKEN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Timken India (timken) habría crecido a aproximadamente 25 516,00 INR al July 19, 2026, representando un rendimiento total de 155,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Timken India con el sector Industrials?
Timken India (timken) ha entregado un rendimiento anualizado de 20,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Timken India habría crecido a 62 765,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Timken India?
Timken India (timken) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 527,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Timken India ha logrado históricamente?
Timken India (timken) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,5%), 3 years (+1,0%), 5 years (+155,2%), 10 years (+527,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.