Tirupati Forge (TIRUPATIFL) | Historial de Precios y Rendimientos | 2017 - 2026
Tirupati Forge Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Tirupati Forge
Datos de Precios Históricos de Tirupati Forge
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹45,75 | +1,55% | ₹45,80 | ₹46,99 | ₹45,01 | 148,9K |
| 2 jun. 2026 | ₹45,05 | -0,13% | ₹45,80 | ₹47,36 | ₹43,97 | 807,1K |
| 1 jun. 2026 | ₹45,11 | +0,13% | ₹45,05 | ₹46,25 | ₹43,26 | 137,8K |
| 29 may. 2026 | ₹45,05 | -1,92% | ₹45,80 | ₹45,80 | ₹44,04 | 210,3K |
| 27 may. 2026 | ₹45,93 | +4,89% | ₹43,99 | ₹45,97 | ₹43,99 | 1,1M |
| 26 may. 2026 | ₹43,79 | +4,99% | ₹42,20 | ₹43,79 | ₹41,11 | 368,5K |
| 25 may. 2026 | ₹41,71 | +3,70% | ₹40,45 | ₹41,90 | ₹40,45 | 228,1K |
| 22 may. 2026 | ₹40,22 | -0,52% | ₹40,19 | ₹40,86 | ₹39,17 | 299,2K |
| 21 may. 2026 | ₹40,43 | -1,44% | ₹40,02 | ₹42,25 | ₹39,02 | 845,4K |
| 20 may. 2026 | ₹41,02 | -4,98% | ₹45,32 | ₹45,32 | ₹41,02 | 1,1M |
| 19 may. 2026 | ₹43,17 | +4,99% | ₹43,17 | ₹43,17 | ₹43,17 | 1,3M |
| 18 may. 2026 | ₹41,12 | -2,65% | ₹41,50 | ₹41,87 | ₹40,13 | 316,8K |
| 15 may. 2026 | ₹42,24 | +2,03% | ₹43,47 | ₹43,47 | ₹40,00 | 401,5K |
| 14 may. 2026 | ₹41,40 | +5,00% | ₹39,89 | ₹41,40 | ₹38,00 | 363,8K |
| 13 may. 2026 | ₹39,43 | -2,74% | ₹40,10 | ₹42,49 | ₹39,00 | 202,8K |
| 12 may. 2026 | ₹40,54 | -4,99% | ₹41,82 | ₹42,00 | ₹40,54 | 232,9K |
| 11 may. 2026 | ₹42,67 | -2,07% | ₹43,90 | ₹44,60 | ₹41,51 | 216,4K |
| 8 may. 2026 | ₹43,57 | +1,44% | ₹42,90 | ₹43,99 | ₹40,91 | 325,5K |
| 7 may. 2026 | ₹42,95 | -1,87% | ₹42,89 | ₹44,00 | ₹42,87 | 191,2K |
| 6 may. 2026 | ₹43,77 | -0,59% | ₹44,03 | ₹44,70 | ₹43,25 | 161,8K |
| 5 may. 2026 | ₹44,03 | +0,18% | ₹43,70 | ₹44,89 | ₹43,60 | 120,1K |
| 4 may. 2026 | ₹43,95 | -0,92% | ₹43,75 | ₹44,96 | ₹43,70 | 112,1K |
| 30 abr. 2026 | ₹44,36 | -1,84% | ₹45,19 | ₹45,71 | ₹43,70 | 133,2K |
| 29 abr. 2026 | ₹45,19 | -0,22% | ₹45,79 | ₹47,49 | ₹45,02 | 382,7K |
| 28 abr. 2026 | ₹45,29 | +1,71% | ₹44,49 | ₹45,89 | ₹43,70 | 311,6K |
| 27 abr. 2026 | ₹44,53 | -2,37% | ₹45,61 | ₹46,50 | ₹44,00 | 334,4K |
| 24 abr. 2026 | ₹45,61 | +0,13% | ₹45,89 | ₹46,20 | ₹44,51 | 146,3K |
| 23 abr. 2026 | ₹45,55 | +0,84% | ₹44,72 | ₹45,95 | ₹44,00 | 171,9K |
| 22 abr. 2026 | ₹45,17 | +1,14% | ₹44,00 | ₹46,09 | ₹43,00 | 190,6K |
| 21 abr. 2026 | ₹44,66 | -2,47% | ₹45,79 | ₹46,80 | ₹44,20 | 163,7K |
| 20 abr. 2026 | ₹45,79 | -1,55% | ₹46,28 | ₹47,00 | ₹44,55 | 147,7K |
| 17 abr. 2026 | ₹46,51 | +0,93% | ₹46,37 | ₹47,19 | ₹45,03 | 229,1K |
| 16 abr. 2026 | ₹46,08 | +3,32% | ₹44,00 | ₹46,80 | ₹43,40 | 408,8K |
| 15 abr. 2026 | ₹44,60 | +2,76% | ₹43,40 | ₹44,84 | ₹43,40 | 264,5K |
| 13 abr. 2026 | ₹43,40 | +0,63% | ₹42,05 | ₹44,50 | ₹41,01 | 216,0K |
| 10 abr. 2026 | ₹43,13 | -0,09% | ₹42,05 | ₹44,45 | ₹42,05 | 151,2K |
| 9 abr. 2026 | ₹43,17 | -2,00% | ₹44,00 | ₹44,50 | ₹42,01 | 180,5K |
| 8 abr. 2026 | ₹44,05 | +3,33% | ₹44,75 | ₹44,75 | ₹42,60 | 283,0K |
| 7 abr. 2026 | ₹42,63 | -2,20% | ₹43,70 | ₹44,50 | ₹42,10 | 97,4K |
| 6 abr. 2026 | ₹43,59 | -0,23% | ₹43,10 | ₹44,50 | ₹42,50 | 178,1K |
| 2 abr. 2026 | ₹43,69 | +2,80% | ₹41,90 | ₹44,10 | ₹41,05 | 223,4K |
| 1 abr. 2026 | ₹42,50 | +4,99% | ₹40,48 | ₹42,50 | ₹40,48 | 202,6K |
| 30 mar. 2026 | ₹40,48 | -0,78% | ₹40,80 | ₹41,70 | ₹39,00 | 297,2K |
| 27 mar. 2026 | ₹40,80 | -4,94% | ₹43,80 | ₹43,80 | ₹40,78 | 370,7K |
| 25 mar. 2026 | ₹42,92 | -2,52% | ₹43,66 | ₹46,00 | ₹41,83 | 414,0K |
| 24 mar. 2026 | ₹44,03 | +2,75% | ₹43,85 | ₹44,99 | ₹43,25 | 277,2K |
| 23 mar. 2026 | ₹42,85 | -8,60% | ₹46,26 | ₹46,77 | ₹42,12 | 862,6K |
| 20 mar. 2026 | ₹46,88 | -5,12% | ₹48,70 | ₹50,18 | ₹46,15 | 871,6K |
| 19 mar. 2026 | ₹49,41 | +12,14% | ₹43,00 | ₹52,00 | ₹42,70 | 3,3M |
| 18 mar. 2026 | ₹44,06 | +0,46% | ₹43,11 | ₹45,00 | ₹43,11 | 577,4K |
| 17 mar. 2026 | ₹43,86 | +2,96% | ₹42,70 | ₹44,00 | ₹42,21 | 650,2K |
| 16 mar. 2026 | ₹42,60 | -1,02% | ₹43,01 | ₹43,72 | ₹41,25 | 473,2K |
| 13 mar. 2026 | ₹43,04 | -2,34% | ₹44,80 | ₹46,00 | ₹42,63 | 1,5M |
| 12 mar. 2026 | ₹44,07 | +6,24% | ₹41,01 | ₹44,78 | ₹40,07 | 1,6M |
| 11 mar. 2026 | ₹41,48 | +3,31% | ₹40,10 | ₹43,00 | ₹40,10 | 1,2M |
| 10 mar. 2026 | ₹40,15 | +11,31% | ₹36,10 | ₹41,05 | ₹36,03 | 1,4M |
| 9 mar. 2026 | ₹36,07 | +0,14% | ₹35,70 | ₹36,24 | ₹34,45 | 537,3K |
| 6 mar. 2026 | ₹36,02 | -2,01% | ₹36,00 | ₹37,13 | ₹35,73 | 252,0K |
| 5 mar. 2026 | ₹36,76 | -1,29% | ₹37,25 | ₹37,69 | ₹35,50 | 504,4K |
| 4 mar. 2026 | ₹37,24 | -2,49% | ₹36,65 | ₹38,11 | ₹36,65 | 494,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹45,05 | +12,01% | ₹40,45 | ₹45,97 | ₹40,45 | 1,9M |
| 18 may. 2026 | ₹40,22 | -4,78% | ₹41,50 | ₹45,32 | ₹39,02 | 3,8M |
| 11 may. 2026 | ₹42,24 | -3,05% | ₹43,90 | ₹44,60 | ₹38,00 | 1,4M |
| 4 may. 2026 | ₹43,57 | -1,78% | ₹43,75 | ₹44,96 | ₹40,91 | 910,7K |
| 27 abr. 2026 | ₹44,36 | -2,74% | ₹45,61 | ₹47,49 | ₹43,70 | 1,2M |
| 20 abr. 2026 | ₹45,61 | -1,94% | ₹46,28 | ₹47,00 | ₹43,00 | 820,2K |
| 13 abr. 2026 | ₹46,51 | +7,84% | ₹42,05 | ₹47,19 | ₹41,01 | 1,1M |
| 6 abr. 2026 | ₹43,13 | -1,28% | ₹43,10 | ₹44,75 | ₹42,01 | 890,3K |
| 30 mar. 2026 | ₹43,69 | +7,08% | ₹40,80 | ₹44,10 | ₹39,00 | 723,2K |
| 23 mar. 2026 | ₹40,80 | -12,97% | ₹46,26 | ₹46,77 | ₹40,78 | 1,9M |
| 16 mar. 2026 | ₹46,88 | +8,92% | ₹43,01 | ₹52,00 | ₹41,25 | 5,9M |
| 9 mar. 2026 | ₹43,04 | +19,49% | ₹35,70 | ₹46,00 | ₹34,45 | 6,2M |
| 2 mar. 2026 | ₹36,02 | -2,78% | ₹34,12 | ₹39,40 | ₹33,00 | 2,5M |
| 23 feb. 2026 | ₹37,05 | -2,27% | ₹37,90 | ₹38,58 | ₹36,20 | 1,1M |
| 16 feb. 2026 | ₹37,91 | +3,02% | ₹36,80 | ₹39,80 | ₹35,82 | 2,5M |
| 9 feb. 2026 | ₹36,80 | +7,48% | ₹34,27 | ₹39,60 | ₹34,27 | 2,8M |
| 2 feb. 2026 | ₹34,24 | +5,10% | ₹32,75 | ₹36,50 | ₹32,25 | 1,9M |
| 26 ene. 2026 | ₹32,58 | -3,78% | ₹34,35 | ₹36,63 | ₹31,00 | 2,1M |
| 19 ene. 2026 | ₹33,86 | -5,58% | ₹35,17 | ₹35,94 | ₹32,60 | 1,5M |
| 12 ene. 2026 | ₹35,86 | -0,94% | ₹36,20 | ₹37,23 | ₹33,61 | 1,9M |
| 5 ene. 2026 | ₹36,20 | -0,19% | ₹36,32 | ₹45,00 | ₹35,36 | 6,1M |
| 29 dic. 2025 | ₹36,27 | +6,99% | ₹33,90 | ₹36,60 | ₹33,00 | 1,9M |
| 22 dic. 2025 | ₹33,90 | +5,90% | ₹32,50 | ₹36,00 | ₹30,90 | 1,8M |
| 15 dic. 2025 | ₹32,01 | -2,44% | ₹32,85 | ₹33,18 | ₹30,11 | 1,2M |
| 8 dic. 2025 | ₹32,81 | -0,18% | ₹33,87 | ₹33,87 | ₹30,70 | 1,3M |
| 1 dic. 2025 | ₹32,87 | -6,91% | ₹35,30 | ₹35,98 | ₹32,28 | 1,4M |
| 24 nov. 2025 | ₹35,31 | +5,81% | ₹33,54 | ₹39,40 | ₹32,27 | 3,8M |
| 17 nov. 2025 | ₹33,37 | -2,03% | ₹34,10 | ₹35,75 | ₹32,00 | 1,8M |
| 10 nov. 2025 | ₹34,06 | -8,88% | ₹37,38 | ₹37,89 | ₹33,52 | 2,5M |
| 3 nov. 2025 | ₹37,38 | -5,63% | ₹39,99 | ₹40,25 | ₹36,72 | 1,7M |
| 27 oct. 2025 | ₹39,61 | -8,54% | ₹43,30 | ₹43,49 | ₹39,05 | 1,6M |
| 20 oct. 2025 | ₹43,31 | +13,29% | ₹38,23 | ₹44,90 | ₹36,81 | 2,2M |
| 13 oct. 2025 | ₹38,23 | -8,03% | ₹41,50 | ₹42,50 | ₹38,00 | 863,2K |
| 6 oct. 2025 | ₹41,57 | +13,18% | ₹36,75 | ₹47,38 | ₹36,75 | 3,7M |
| 29 sept. 2025 | ₹36,73 | -1,66% | ₹36,63 | ₹38,50 | ₹35,40 | 477,5K |
| 22 sept. 2025 | ₹37,35 | -3,24% | ₹38,61 | ₹39,38 | ₹36,05 | 657,5K |
| 15 sept. 2025 | ₹38,60 | -0,16% | ₹39,85 | ₹41,39 | ₹37,75 | 794,9K |
| 8 sept. 2025 | ₹38,66 | -3,54% | ₹41,00 | ₹41,23 | ₹38,02 | 597,7K |
| 1 sept. 2025 | ₹40,08 | +3,70% | ₹38,65 | ₹42,91 | ₹37,62 | 1,1M |
| 25 ago. 2025 | ₹38,65 | -7,95% | ₹41,98 | ₹41,98 | ₹37,76 | 760,1K |
| 18 ago. 2025 | ₹41,99 | +11,82% | ₹37,56 | ₹46,00 | ₹35,00 | 1,7M |
| 11 ago. 2025 | ₹37,55 | +3,13% | ₹36,01 | ₹39,30 | ₹36,01 | 623,7K |
| 4 ago. 2025 | ₹36,41 | -5,89% | ₹38,68 | ₹39,48 | ₹36,05 | 606,7K |
| 28 jul. 2025 | ₹38,69 | -2,81% | ₹38,52 | ₹40,39 | ₹36,55 | 535,4K |
| 21 jul. 2025 | ₹39,81 | -6,75% | ₹42,41 | ₹43,74 | ₹39,43 | 771,4K |
| 14 jul. 2025 | ₹42,69 | -2,13% | ₹43,60 | ₹44,11 | ₹41,20 | 758,9K |
| 7 jul. 2025 | ₹43,62 | -5,87% | ₹45,20 | ₹46,00 | ₹43,05 | 603,5K |
| 30 jun. 2025 | ₹46,34 | +9,50% | ₹42,50 | ₹49,50 | ₹42,50 | 1,2M |
| 23 jun. 2025 | ₹42,32 | -0,14% | ₹43,99 | ₹48,70 | ₹40,26 | 1,7M |
| 16 jun. 2025 | ₹42,38 | +1,85% | ₹40,77 | ₹42,38 | ₹39,95 | 819,0K |
| 9 jun. 2025 | ₹41,61 | +10,34% | ₹38,46 | ₹41,61 | ₹38,46 | 688,3K |
| 2 jun. 2025 | ₹37,71 | -0,13% | ₹37,00 | ₹37,71 | ₹36,00 | 419,8K |
| 26 may. 2025 | ₹37,76 | -1,64% | ₹37,81 | ₹38,20 | ₹35,57 | 416,4K |
| 19 may. 2025 | ₹38,39 | +1,51% | ₹38,57 | ₹40,12 | ₹38,39 | 1,3M |
| 12 may. 2025 | ₹37,82 | +27,55% | ₹30,72 | ₹37,82 | ₹30,40 | 505,7K |
| 5 may. 2025 | ₹29,65 | -7,08% | ₹31,63 | ₹32,77 | ₹28,21 | 760,4K |
| 28 abr. 2025 | ₹31,91 | -6,12% | ₹33,05 | ₹34,78 | ₹30,78 | 726,9K |
| 21 abr. 2025 | ₹33,99 | +7,63% | ₹33,15 | ₹36,99 | ₹33,00 | 1,7M |
| 14 abr. 2025 | ₹31,58 | +6,04% | ₹30,37 | ₹31,58 | ₹30,37 | 194,9K |
| 7 abr. 2025 | ₹29,78 | -3,25% | ₹30,16 | ₹30,55 | ₹29,20 | 375,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹45,05 | +1,56% | ₹43,75 | ₹45,97 | ₹38,00 | 8,1M |
| 1 abr. 2026 | ₹44,36 | +9,58% | ₹40,48 | ₹47,49 | ₹40,48 | 4,4M |
| 1 mar. 2026 | ₹40,48 | +9,26% | ₹34,12 | ₹52,00 | ₹33,00 | 16,8M |
| 1 feb. 2026 | ₹37,05 | +9,36% | ₹35,20 | ₹39,80 | ₹32,00 | 9,1M |
| 1 ene. 2026 | ₹33,88 | -0,18% | ₹34,00 | ₹45,00 | ₹31,00 | 11,9M |
| 1 dic. 2025 | ₹33,94 | -3,88% | ₹35,30 | ₹36,00 | ₹30,11 | 6,7M |
| 1 nov. 2025 | ₹35,31 | -10,86% | ₹39,99 | ₹40,25 | ₹32,00 | 9,8M |
| 1 oct. 2025 | ₹39,61 | +11,48% | ₹35,71 | ₹47,38 | ₹35,50 | 8,6M |
| 1 sept. 2025 | ₹35,53 | -8,07% | ₹38,65 | ₹42,91 | ₹35,40 | 3,4M |
| 1 ago. 2025 | ₹38,65 | +1,28% | ₹38,48 | ₹46,00 | ₹35,00 | 3,8M |
| 1 jul. 2025 | ₹38,16 | -14,11% | ₹44,00 | ₹49,50 | ₹36,55 | 3,6M |
| 1 jun. 2025 | ₹44,43 | +17,66% | ₹37,00 | ₹48,70 | ₹36,00 | 3,8M |
| 1 may. 2025 | ₹37,76 | +17,05% | ₹32,31 | ₹40,12 | ₹28,21 | 3,2M |
| 1 abr. 2025 | ₹32,26 | +0,56% | ₹31,43 | ₹36,99 | ₹29,20 | 3,5M |
| 1 mar. 2025 | ₹32,08 | -6,96% | ₹32,75 | ₹39,99 | ₹31,11 | 2,9M |
| 1 feb. 2025 | ₹34,48 | -29,10% | ₹49,54 | ₹50,54 | ₹32,23 | 4,8M |
| 1 ene. 2025 | ₹48,63 | -19,92% | ₹61,94 | ₹64,43 | ₹44,08 | 4,7M |
| 1 dic. 2024 | ₹60,73 | +29,27% | ₹47,91 | ₹72,88 | ₹47,91 | 6,0M |
| 1 nov. 2024 | ₹46,98 | +1,34% | ₹47,28 | ₹55,45 | ₹45,62 | 4,7M |
| 1 oct. 2024 | ₹46,36 | +45,56% | ₹32,48 | ₹46,36 | ₹29,94 | 10,0M |
| 1 sept. 2024 | ₹31,85 | +14,28% | ₹27,87 | ₹37,47 | ₹26,50 | 8,8M |
| 1 ago. 2024 | ₹27,87 | +6,58% | ₹25,62 | ₹31,65 | ₹23,32 | 5,8M |
| 1 jul. 2024 | ₹26,15 | +16,79% | ₹21,94 | ₹32,72 | ₹21,30 | 9,4M |
| 1 jun. 2024 | ₹22,39 | +36,11% | ₹17,35 | ₹28,20 | ₹14,00 | 30,1M |
| 1 may. 2024 | ₹16,45 | -12,73% | ₹19,10 | ₹20,00 | ₹16,05 | 11,7M |
| 1 abr. 2024 | ₹18,85 | +16,72% | ₹16,70 | ₹19,95 | ₹15,10 | 10,8M |
| 1 mar. 2024 | ₹16,15 | -13,17% | ₹18,90 | ₹18,95 | ₹15,40 | 2,2M |
| 1 feb. 2024 | ₹18,60 | +15,53% | ₹16,40 | ₹21,85 | ₹16,40 | 10,3M |
| 1 ene. 2024 | ₹16,10 | +1,90% | ₹16,55 | ₹18,20 | ₹15,50 | 8,1M |
| 1 dic. 2023 | ₹15,80 | +36,80% | ₹11,75 | ₹15,80 | ₹11,60 | 5,2M |
| 1 nov. 2023 | ₹11,55 | +9,48% | ₹10,70 | ₹13,65 | ₹10,15 | 8,3M |
| 1 oct. 2023 | ₹10,55 | -2,31% | ₹10,60 | ₹11,50 | ₹10,20 | 4,8M |
| 1 sept. 2023 | ₹10,80 | +32,52% | ₹8,15 | ₹12,30 | ₹8,15 | 11,0M |
| 1 ago. 2023 | ₹8,15 | -6,86% | ₹9,15 | ₹10,05 | ₹7,95 | 7,5M |
| 1 jul. 2023 | ₹8,75 | +14,38% | ₹7,75 | ₹8,75 | ₹6,75 | 19,2M |
| 1 jun. 2023 | ₹7,65 | -18,18% | ₹9,50 | ₹9,50 | ₹7,40 | 17,8M |
| 1 may. 2023 | ₹9,35 | -1,58% | ₹9,50 | ₹11,05 | ₹8,70 | 12,0M |
| 1 abr. 2023 | ₹9,50 | +4,40% | ₹9,45 | ₹11,60 | ₹9,30 | 15,2M |
| 1 mar. 2023 | ₹9,10 | -17,65% | ₹11,20 | ₹12,05 | ₹8,35 | 8,1M |
| 1 feb. 2023 | ₹11,05 | -40,59% | ₹18,00 | ₹19,70 | ₹10,70 | 30,9M |
| 1 ene. 2023 | ₹18,60 | -16,59% | ₹22,70 | ₹24,80 | ₹16,35 | 41,3M |
| 1 dic. 2022 | ₹22,30 | +12,34% | ₹20,20 | ₹25,60 | ₹18,35 | 44,7M |
| 1 nov. 2022 | ₹19,85 | +18,86% | ₹16,95 | ₹20,40 | ₹16,50 | 8,6M |
| 1 oct. 2022 | ₹16,70 | +13,22% | ₹14,85 | ₹17,45 | ₹14,20 | 4,9M |
| 1 sept. 2022 | ₹14,75 | +5,36% | ₹14,10 | ₹15,90 | ₹13,60 | 6,2M |
| 1 ago. 2022 | ₹14,00 | +15,70% | ₹12,90 | ₹14,70 | ₹12,50 | 5,1M |
| 1 jul. 2022 | ₹12,10 | +23,47% | ₹10,20 | ₹12,15 | ₹9,25 | 3,7M |
| 1 jun. 2022 | ₹9,80 | -6,67% | ₹10,75 | ₹12,45 | ₹9,05 | 1,1M |
| 1 may. 2022 | ₹10,50 | -6,25% | ₹11,25 | ₹11,80 | ₹9,35 | 1,4M |
| 1 abr. 2022 | ₹11,20 | +5,16% | ₹11,00 | ₹12,00 | ₹10,40 | 807,7K |
| 1 mar. 2022 | ₹10,65 | -3,62% | ₹10,60 | ₹12,60 | ₹10,00 | 959,6K |
| 1 feb. 2022 | ₹11,05 | -13,33% | ₹12,40 | ₹13,95 | ₹10,60 | 2,7M |
| 1 ene. 2022 | ₹12,75 | +10,87% | ₹12,05 | ₹14,50 | ₹11,50 | 4,8M |
| 1 dic. 2021 | ₹11,50 | +13,86% | ₹10,25 | ₹12,85 | ₹9,50 | 2,8M |
| 1 nov. 2021 | ₹10,10 | -13,68% | ₹12,25 | ₹12,85 | ₹9,35 | 2,5M |
| 1 oct. 2021 | ₹11,70 | +2,90% | ₹11,66 | ₹17,05 | ₹10,60 | 15,2M |
| 1 sept. 2021 | ₹11,37 | +18,31% | ₹10,00 | ₹11,44 | ₹8,81 | 2,4M |
| 1 ago. 2021 | ₹9,61 | +14,00% | ₹8,85 | ₹11,83 | ₹8,85 | 6,1M |
| 1 jul. 2021 | ₹8,43 | +126,61% | ₹3,66 | ₹8,43 | ₹3,49 | 7,4M |
| 1 jun. 2021 | ₹3,72 | +11,71% | ₹3,49 | ₹3,81 | ₹3,20 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹45,05 | +32,73% | - | +32,73% | ₹34,00 | ₹52,00 | ₹31,00 | 50,2M |
| 2025 | ₹33,94 | -44,11% | - | -44,11% | ₹61,94 | ₹64,43 | ₹28,21 | 58,8M |
| 2024 | ₹60,73 | +284,37% | - | +284,37% | ₹16,55 | ₹72,88 | ₹14,00 | 117,7M |
| 2023 | ₹15,80 | -29,15% | - | -29,15% | ₹22,70 | ₹24,80 | ₹6,75 | 181,3M |
| 2022 | ₹22,30 | +93,91% | - | +93,91% | ₹12,05 | ₹25,60 | ₹9,05 | 85,0M |
| 2021 | ₹11,50 | +273,38% | ₹0,01 | +273,69% | ₹3,20 | ₹17,05 | ₹2,31 | 41,2M |
| 2020 | ₹3,08 | -5,52% | - | -5,52% | ₹3,25 | ₹4,38 | ₹2,36 | 5,0M |
| 2019 | ₹3,26 | +5,50% | - | +5,50% | ₹3,08 | ₹3,64 | ₹2,87 | 6,8M |
| 2018 | ₹3,09 | -38,08% | - | -38,08% | ₹5,41 | ₹5,41 | ₹2,85 | 31,3M |
| 2017 | ₹4,99 | 0,00% | - | 0,00% | ₹2,49 | ₹5,24 | ₹2,18 | 40,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tirupati Forge Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tirupati Forge Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tirupati Forge
TIRUPATIFL
|
5,39B Small-cap | -0,39 % | 4,10 % | 22,85 % | 37,06 % | 32,00 % | 19,31 % | 389,67 % | 1.277,68 % | 1.702,00 % | 1.702,00 % | 1.702,00 % |
|
Rolex Rings
ROLEXRINGS
|
42,51B Small-cap | -2,67 % | -6,05 % | 9,93 % | 35,10 % | 7,64 % | -12,34 % | -28,25 % | 21,92 % | 21,92 % | 21,92 % | 21,92 % |
|
Aeroflex Industries
AEROFLEX
|
36,77B Small-cap | 6,63 % | 43,67 % | 99,07 % | 144,77 % | 125,53 % | 141,98 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % | 143,27 % |
|
Kirloskar Industries
KIRLOSIND
|
34,25B Small-cap | -1,91 % | -4,39 % | 12,70 % | -6,88 % | -0,87 % | -15,64 % | 18,50 % | 72,75 % | 384,24 % | 951,45 % | 2.646,85 % |
|
PTC Industries
PTCIL
|
242,37B Large-cap | 13,26 % | 15,19 % | 5,20 % | 2,85 % | 2,99 % | 5,83 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % | 427,37 % |
|
Happy Forgings
HAPPYFORGE
|
124,71B Mid-cap | -0,92 % | 4,35 % | 12,26 % | 33,55 % | 21,46 % | 42,63 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % | 34,80 % |
Calcule sus Rendimientos de Inversión en Tirupati Forge
Análisis de Rendimiento de Inversión a Largo Plazo
Tirupati Forge stock price in Oct 2017 was ₹2,50, A ₹1.000,00 lump sum investment in Tirupati Forge made 8 years ago would be worth approximately ₹18.304,00 today, representing a exceptional return of 1.730,40 %. This translates to an annualized return (CAGR) of 39,95 %. During this period, Tirupati Forge paid out ₹0,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 7 Meses (Oct 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹18.304,00
Rendimiento Anual (TCAC)
39,95 %
Dividendos Totales
₹4,00
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tirupati Forge (TIRUPATIFL) durante los últimos 12 meses?
Durante los últimos 12 meses, Tirupati Forge ha entregado un rendimiento total de 19,3%.
- Máximo de 52 semanas alcanzó 52,00 INR el N/A.
- Mínimo de 52 semanas tocó 30,11 INR el N/A.
- Precio Actual cotizando a 45,75 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tirupati Forge (TIRUPATIFL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tirupati Forge (tirupatifl) habría crecido a aproximadamente 137 768,00 INR al June 4, 2026, representando un rendimiento total de 1 277,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 69,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tirupati Forge con el sector Industrials?
Tirupati Forge (tirupatifl) ha entregado un rendimiento anualizado de 33,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tirupati Forge habría crecido a 180 200,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tirupati Forge?
Tirupati Forge (tirupatifl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 702,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tirupati Forge ha logrado históricamente?
Tirupati Forge (tirupatifl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+19,3%), 3 years (+389,7%), 5 years (+1 277,7%), 10 years (+1 702,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.