Titagarh Rail (TITAGARH) | Historial de Precios y Rendimientos | 2013 - 2026
Titagarh Rail Systems Limited Mid-cap Industrials
Gráfico de Precios Históricos de Titagarh Rail
Datos de Precios Históricos de Titagarh Rail
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹853,35 | +2,27% | ₹837,00 | ₹857,10 | ₹837,00 | 1,5M |
| 2 jun. 2026 | ₹834,40 | +4,11% | ₹797,00 | ₹840,00 | ₹790,00 | 995,6K |
| 1 jun. 2026 | ₹801,45 | -2,99% | ₹823,25 | ₹839,00 | ₹798,65 | 749,2K |
| 29 may. 2026 | ₹826,15 | -2,48% | ₹851,80 | ₹860,00 | ₹815,50 | 1,2M |
| 28 may. 2026 | ₹847,20 | 0,00% | ₹847,20 | ₹847,20 | ₹847,20 | N/A |
| 27 may. 2026 | ₹847,20 | +3,75% | ₹816,55 | ₹850,70 | ₹811,25 | 1,5M |
| 26 may. 2026 | ₹816,55 | -1,87% | ₹836,00 | ₹837,60 | ₹815,15 | 1,3M |
| 25 may. 2026 | ₹832,10 | +9,88% | ₹770,95 | ₹840,00 | ₹767,00 | 8,0M |
| 22 may. 2026 | ₹757,30 | +0,58% | ₹752,00 | ₹767,45 | ₹751,95 | 363,4K |
| 21 may. 2026 | ₹752,90 | +0,80% | ₹755,05 | ₹767,40 | ₹751,00 | 463,3K |
| 20 may. 2026 | ₹746,95 | +0,99% | ₹735,00 | ₹756,10 | ₹721,20 | 707,1K |
| 19 may. 2026 | ₹739,60 | -1,80% | ₹753,15 | ₹753,15 | ₹735,05 | 413,5K |
| 18 may. 2026 | ₹753,15 | -1,33% | ₹753,00 | ₹756,50 | ₹728,00 | 833,9K |
| 15 may. 2026 | ₹763,30 | -1,11% | ₹774,00 | ₹778,75 | ₹762,00 | 404,6K |
| 14 may. 2026 | ₹771,90 | -0,25% | ₹780,00 | ₹792,80 | ₹760,50 | 696,5K |
| 13 may. 2026 | ₹773,85 | -0,05% | ₹774,20 | ₹794,00 | ₹770,00 | 647,8K |
| 12 may. 2026 | ₹774,20 | -5,04% | ₹815,00 | ₹818,00 | ₹770,30 | 897,4K |
| 11 may. 2026 | ₹815,30 | -2,93% | ₹838,75 | ₹838,90 | ₹809,00 | 1,1M |
| 8 may. 2026 | ₹839,95 | -0,52% | ₹842,10 | ₹852,00 | ₹835,00 | 779,5K |
| 7 may. 2026 | ₹844,30 | -0,25% | ₹848,00 | ₹850,65 | ₹832,00 | 1,1M |
| 6 may. 2026 | ₹846,40 | +0,74% | ₹850,00 | ₹862,70 | ₹830,55 | 3,2M |
| 5 may. 2026 | ₹840,20 | +9,19% | ₹773,00 | ₹869,70 | ₹759,75 | 19,0M |
| 4 may. 2026 | ₹769,45 | +0,14% | ₹772,95 | ₹783,25 | ₹763,00 | 821,0K |
| 1 may. 2026 | ₹768,40 | 0,00% | ₹768,40 | ₹768,40 | ₹768,40 | N/A |
| 30 abr. 2026 | ₹768,40 | -2,27% | ₹778,05 | ₹781,85 | ₹757,05 | 638,5K |
| 29 abr. 2026 | ₹786,25 | +0,03% | ₹791,90 | ₹805,00 | ₹781,10 | 558,7K |
| 28 abr. 2026 | ₹786,05 | -1,53% | ₹800,00 | ₹803,10 | ₹782,25 | 660,3K |
| 27 abr. 2026 | ₹798,30 | +5,50% | ₹762,00 | ₹802,00 | ₹757,60 | 2,1M |
| 24 abr. 2026 | ₹756,65 | +2,00% | ₹743,55 | ₹761,95 | ₹722,00 | 1,0M |
| 23 abr. 2026 | ₹741,80 | -0,17% | ₹741,75 | ₹750,50 | ₹734,00 | 680,1K |
| 22 abr. 2026 | ₹743,05 | +0,83% | ₹737,00 | ₹748,25 | ₹733,50 | 667,4K |
| 21 abr. 2026 | ₹736,95 | +0,92% | ₹730,60 | ₹741,00 | ₹730,00 | 320,2K |
| 20 abr. 2026 | ₹730,20 | -1,46% | ₹744,00 | ₹746,35 | ₹727,00 | 699,3K |
| 17 abr. 2026 | ₹741,05 | +0,49% | ₹745,45 | ₹758,65 | ₹738,85 | 1,4M |
| 16 abr. 2026 | ₹737,45 | +2,77% | ₹722,90 | ₹749,00 | ₹708,50 | 2,3M |
| 15 abr. 2026 | ₹717,55 | +2,98% | ₹710,00 | ₹724,90 | ₹707,00 | 1,0M |
| 13 abr. 2026 | ₹696,80 | -1,89% | ₹694,95 | ₹704,80 | ₹680,50 | 765,5K |
| 10 abr. 2026 | ₹710,25 | +0,23% | ₹714,90 | ₹720,00 | ₹706,80 | 604,9K |
| 9 abr. 2026 | ₹708,60 | -0,01% | ₹715,70 | ₹724,40 | ₹705,00 | 1,2M |
| 8 abr. 2026 | ₹708,65 | +1,93% | ₹722,00 | ₹728,00 | ₹705,00 | 3,3M |
| 7 abr. 2026 | ₹695,25 | +8,74% | ₹642,50 | ₹724,00 | ₹641,10 | 25,8M |
| 6 abr. 2026 | ₹639,35 | +3,98% | ₹621,95 | ₹644,00 | ₹603,00 | 1,2M |
| 2 abr. 2026 | ₹614,90 | +0,97% | ₹594,80 | ₹618,60 | ₹584,60 | 596,0K |
| 1 abr. 2026 | ₹609,00 | +5,94% | ₹595,95 | ₹618,75 | ₹586,35 | 896,2K |
| 30 mar. 2026 | ₹574,85 | -3,48% | ₹590,00 | ₹591,85 | ₹568,70 | 1,7M |
| 27 mar. 2026 | ₹595,60 | -5,27% | ₹627,00 | ₹627,00 | ₹592,20 | 1,2M |
| 25 mar. 2026 | ₹628,75 | +2,02% | ₹626,00 | ₹640,65 | ₹624,60 | 584,3K |
| 24 mar. 2026 | ₹616,30 | +3,58% | ₹614,00 | ₹625,95 | ₹601,40 | 862,9K |
| 23 mar. 2026 | ₹595,00 | -5,01% | ₹624,95 | ₹624,95 | ₹590,45 | 790,7K |
| 20 mar. 2026 | ₹626,35 | +0,76% | ₹629,70 | ₹642,85 | ₹624,00 | 527,6K |
| 19 mar. 2026 | ₹621,65 | -4,24% | ₹639,00 | ₹642,35 | ₹618,90 | 591,3K |
| 18 mar. 2026 | ₹649,15 | +3,20% | ₹635,00 | ₹653,95 | ₹632,40 | 709,7K |
| 17 mar. 2026 | ₹629,05 | +0,18% | ₹628,00 | ₹635,65 | ₹622,20 | 494,8K |
| 16 mar. 2026 | ₹627,95 | -1,79% | ₹635,00 | ₹636,00 | ₹610,00 | 1,1M |
| 13 mar. 2026 | ₹639,40 | -2,51% | ₹651,00 | ₹654,90 | ₹638,00 | 561,4K |
| 12 mar. 2026 | ₹655,85 | -0,02% | ₹649,95 | ₹664,50 | ₹638,00 | 572,5K |
| 11 mar. 2026 | ₹655,95 | -1,12% | ₹666,95 | ₹676,40 | ₹654,00 | 337,4K |
| 10 mar. 2026 | ₹663,40 | +1,33% | ₹662,00 | ₹671,15 | ₹652,10 | 483,0K |
| 9 mar. 2026 | ₹654,70 | -3,76% | ₹669,05 | ₹669,05 | ₹642,20 | 802,3K |
| 6 mar. 2026 | ₹680,30 | +3,39% | ₹657,95 | ₹697,00 | ₹653,10 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹826,15 | +9,09% | ₹770,95 | ₹860,00 | ₹767,00 | 12,0M |
| 18 may. 2026 | ₹757,30 | -0,79% | ₹753,00 | ₹767,45 | ₹721,20 | 2,8M |
| 11 may. 2026 | ₹763,30 | -9,13% | ₹838,75 | ₹838,90 | ₹760,50 | 3,7M |
| 4 may. 2026 | ₹839,95 | +9,31% | ₹772,95 | ₹869,70 | ₹759,75 | 24,9M |
| 27 abr. 2026 | ₹768,40 | +1,55% | ₹762,00 | ₹805,00 | ₹757,05 | 3,9M |
| 20 abr. 2026 | ₹756,65 | +2,11% | ₹744,00 | ₹761,95 | ₹722,00 | 3,4M |
| 13 abr. 2026 | ₹741,05 | +4,34% | ₹694,95 | ₹758,65 | ₹680,50 | 5,5M |
| 6 abr. 2026 | ₹710,25 | +15,51% | ₹621,95 | ₹728,00 | ₹603,00 | 32,0M |
| 30 mar. 2026 | ₹614,90 | +3,24% | ₹590,00 | ₹618,75 | ₹568,70 | 3,2M |
| 23 mar. 2026 | ₹595,60 | -4,91% | ₹624,95 | ₹640,65 | ₹590,45 | 3,5M |
| 16 mar. 2026 | ₹626,35 | -2,04% | ₹635,00 | ₹653,95 | ₹610,00 | 3,4M |
| 9 mar. 2026 | ₹639,40 | -6,01% | ₹669,05 | ₹676,40 | ₹638,00 | 2,8M |
| 2 mar. 2026 | ₹680,30 | -2,95% | ₹665,20 | ₹697,00 | ₹637,70 | 4,0M |
| 23 feb. 2026 | ₹700,95 | -5,72% | ₹748,25 | ₹752,65 | ₹699,05 | 1,8M |
| 16 feb. 2026 | ₹743,50 | -2,79% | ₹761,00 | ₹771,95 | ₹742,00 | 1,7M |
| 9 feb. 2026 | ₹764,80 | -2,14% | ₹785,95 | ₹798,75 | ₹761,00 | 2,2M |
| 2 feb. 2026 | ₹781,50 | -0,50% | ₹790,00 | ₹822,00 | ₹769,10 | 2,2M |
| 26 ene. 2026 | ₹785,40 | -0,15% | ₹789,40 | ₹848,00 | ₹765,00 | 5,9M |
| 19 ene. 2026 | ₹786,55 | -2,40% | ₹804,70 | ₹804,70 | ₹757,05 | 3,1M |
| 12 ene. 2026 | ₹805,90 | +0,26% | ₹803,80 | ₹834,00 | ₹771,35 | 4,1M |
| 5 ene. 2026 | ₹803,80 | -9,72% | ₹892,00 | ₹904,90 | ₹800,00 | 3,8M |
| 29 dic. 2025 | ₹890,35 | -0,82% | ₹899,10 | ₹924,90 | ₹871,25 | 10,2M |
| 22 dic. 2025 | ₹897,75 | +14,36% | ₹783,00 | ₹906,00 | ₹777,55 | 14,3M |
| 15 dic. 2025 | ₹785,00 | +0,84% | ₹777,00 | ₹799,50 | ₹763,30 | 3,4M |
| 8 dic. 2025 | ₹778,45 | -1,34% | ₹788,50 | ₹789,05 | ₹746,40 | 3,3M |
| 1 dic. 2025 | ₹789,05 | -4,55% | ₹830,80 | ₹849,90 | ₹781,00 | 3,5M |
| 24 nov. 2025 | ₹826,70 | -2,72% | ₹854,75 | ₹866,35 | ₹821,00 | 3,4M |
| 17 nov. 2025 | ₹849,80 | -1,92% | ₹869,90 | ₹901,85 | ₹847,10 | 4,5M |
| 10 nov. 2025 | ₹866,45 | +2,75% | ₹846,70 | ₹891,90 | ₹836,60 | 4,8M |
| 3 nov. 2025 | ₹843,30 | -4,66% | ₹895,50 | ₹919,00 | ₹830,55 | 4,7M |
| 27 oct. 2025 | ₹884,55 | +1,13% | ₹875,85 | ₹913,85 | ₹871,25 | 3,7M |
| 20 oct. 2025 | ₹874,70 | +0,91% | ₹871,20 | ₹892,90 | ₹865,30 | 1,6M |
| 13 oct. 2025 | ₹866,85 | -3,70% | ₹893,20 | ₹902,95 | ₹859,95 | 3,6M |
| 6 oct. 2025 | ₹900,15 | +1,42% | ₹890,00 | ₹933,20 | ₹877,20 | 5,9M |
| 29 sept. 2025 | ₹887,55 | +0,94% | ₹883,00 | ₹901,10 | ₹863,95 | 2,8M |
| 22 sept. 2025 | ₹879,25 | -7,97% | ₹954,05 | ₹956,80 | ₹875,10 | 4,6M |
| 15 sept. 2025 | ₹955,35 | +3,00% | ₹933,00 | ₹965,00 | ₹927,05 | 8,1M |
| 8 sept. 2025 | ₹927,50 | +10,42% | ₹846,80 | ₹930,00 | ₹839,10 | 9,8M |
| 1 sept. 2025 | ₹839,95 | +1,75% | ₹830,00 | ₹863,80 | ₹828,10 | 3,5M |
| 25 ago. 2025 | ₹825,50 | -3,88% | ₹865,00 | ₹872,10 | ₹823,00 | 5,8M |
| 18 ago. 2025 | ₹858,85 | +5,99% | ₹819,95 | ₹885,50 | ₹815,00 | 10,1M |
| 11 ago. 2025 | ₹810,35 | +0,92% | ₹803,00 | ₹835,60 | ₹770,00 | 16,3M |
| 4 ago. 2025 | ₹802,95 | -3,98% | ₹851,00 | ₹869,50 | ₹796,40 | 6,7M |
| 28 jul. 2025 | ₹836,20 | -4,40% | ₹874,70 | ₹900,75 | ₹821,55 | 6,3M |
| 21 jul. 2025 | ₹874,70 | -5,55% | ₹927,00 | ₹949,40 | ₹871,70 | 4,2M |
| 14 jul. 2025 | ₹926,05 | -0,49% | ₹931,10 | ₹959,00 | ₹923,10 | 4,8M |
| 7 jul. 2025 | ₹930,65 | -1,12% | ₹941,20 | ₹959,50 | ₹925,50 | 5,9M |
| 30 jun. 2025 | ₹941,20 | +0,52% | ₹954,00 | ₹970,00 | ₹925,00 | 11,3M |
| 23 jun. 2025 | ₹936,35 | +8,13% | ₹857,00 | ₹969,80 | ₹854,00 | 23,1M |
| 16 jun. 2025 | ₹865,95 | -3,66% | ₹898,00 | ₹905,80 | ₹827,50 | 9,8M |
| 9 jun. 2025 | ₹898,85 | -4,47% | ₹951,00 | ₹973,80 | ₹878,50 | 16,3M |
| 2 jun. 2025 | ₹940,90 | +5,53% | ₹874,85 | ₹949,80 | ₹865,55 | 19,8M |
| 26 may. 2025 | ₹891,60 | -0,92% | ₹902,70 | ₹957,40 | ₹890,00 | 14,9M |
| 19 may. 2025 | ₹899,85 | -1,42% | ₹924,90 | ₹974,35 | ₹875,00 | 30,7M |
| 12 may. 2025 | ₹912,85 | +32,83% | ₹717,90 | ₹924,40 | ₹713,05 | 34,9M |
| 5 may. 2025 | ₹687,25 | -7,36% | ₹746,00 | ₹748,70 | ₹667,30 | 9,3M |
| 28 abr. 2025 | ₹741,85 | -4,71% | ₹778,00 | ₹794,40 | ₹739,65 | 5,9M |
| 21 abr. 2025 | ₹778,55 | -1,17% | ₹792,00 | ₹830,15 | ₹767,50 | 11,3M |
| 14 abr. 2025 | ₹787,75 | +5,46% | ₹761,95 | ₹802,85 | ₹757,05 | 3,6M |
| 7 abr. 2025 | ₹746,95 | -5,50% | ₹715,00 | ₹784,20 | ₹711,40 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹826,15 | +7,52% | ₹768,40 | ₹869,70 | ₹721,20 | 43,4M |
| 1 abr. 2026 | ₹768,40 | +33,67% | ₹595,95 | ₹805,00 | ₹584,60 | 46,3M |
| 1 mar. 2026 | ₹574,85 | -17,99% | ₹665,20 | ₹697,00 | ₹568,70 | 15,4M |
| 1 feb. 2026 | ₹700,95 | -14,62% | ₹827,00 | ₹848,00 | ₹699,05 | 10,1M |
| 1 ene. 2026 | ₹821,00 | -7,95% | ₹894,75 | ₹904,90 | ₹757,05 | 15,7M |
| 1 dic. 2025 | ₹891,95 | +7,89% | ₹830,80 | ₹924,90 | ₹746,40 | 33,7M |
| 1 nov. 2025 | ₹826,70 | -6,54% | ₹895,50 | ₹919,00 | ₹821,00 | 17,4M |
| 1 oct. 2025 | ₹884,55 | +1,34% | ₹874,00 | ₹933,20 | ₹859,95 | 16,1M |
| 1 sept. 2025 | ₹872,85 | +5,74% | ₹830,00 | ₹965,00 | ₹828,10 | 27,4M |
| 1 ago. 2025 | ₹825,50 | -4,03% | ₹859,55 | ₹885,50 | ₹770,00 | 39,5M |
| 1 jul. 2025 | ₹860,15 | -8,77% | ₹947,50 | ₹970,00 | ₹821,55 | 29,2M |
| 1 jun. 2025 | ₹942,85 | +5,75% | ₹874,85 | ₹973,80 | ₹827,50 | 71,8M |
| 1 may. 2025 | ₹891,60 | +19,34% | ₹745,30 | ₹974,35 | ₹667,30 | 91,3M |
| 1 abr. 2025 | ₹747,10 | -6,17% | ₹793,90 | ₹830,15 | ₹711,40 | 30,2M |
| 1 mar. 2025 | ₹796,25 | +14,24% | ₹698,55 | ₹836,95 | ₹654,55 | 47,2M |
| 1 feb. 2025 | ₹697,00 | -31,60% | ₹1.038,90 | ₹1.100,00 | ₹692,70 | 45,6M |
| 1 ene. 2025 | ₹1.018,95 | -7,77% | ₹1.121,00 | ₹1.148,95 | ₹890,15 | 35,8M |
| 1 dic. 2024 | ₹1.104,80 | -8,35% | ₹1.202,50 | ₹1.370,00 | ₹1.096,00 | 40,6M |
| 1 nov. 2024 | ₹1.205,50 | -1,32% | ₹1.228,95 | ₹1.249,90 | ₹1.075,00 | 19,2M |
| 1 oct. 2024 | ₹1.221,65 | -0,02% | ₹1.222,05 | ₹1.243,95 | ₹1.048,70 | 60,7M |
| 1 sept. 2024 | ₹1.221,85 | -14,18% | ₹1.429,85 | ₹1.468,50 | ₹1.203,90 | 14,4M |
| 1 ago. 2024 | ₹1.423,80 | -12,64% | ₹1.625,00 | ₹1.636,75 | ₹1.315,45 | 28,8M |
| 1 jul. 2024 | ₹1.629,85 | -12,37% | ₹1.853,00 | ₹1.866,00 | ₹1.459,40 | 31,3M |
| 1 jun. 2024 | ₹1.859,85 | +31,37% | ₹1.564,40 | ₹1.896,95 | ₹995,05 | 92,8M |
| 1 may. 2024 | ₹1.415,70 | +33,83% | ₹1.060,05 | ₹1.450,00 | ₹1.030,00 | 63,6M |
| 1 abr. 2024 | ₹1.057,85 | +15,11% | ₹930,50 | ₹1.069,00 | ₹859,00 | 17,6M |
| 1 mar. 2024 | ₹919,00 | -1,96% | ₹941,25 | ₹969,85 | ₹780,90 | 22,1M |
| 1 feb. 2024 | ₹937,35 | -14,23% | ₹1.099,00 | ₹1.100,60 | ₹902,10 | 21,7M |
| 1 ene. 2024 | ₹1.092,85 | +4,73% | ₹1.047,90 | ₹1.209,90 | ₹996,10 | 26,3M |
| 1 dic. 2023 | ₹1.043,50 | +7,35% | ₹979,00 | ₹1.090,95 | ₹959,75 | 34,0M |
| 1 nov. 2023 | ₹972,05 | +27,62% | ₹765,50 | ₹1.046,50 | ₹753,05 | 50,8M |
| 1 oct. 2023 | ₹761,65 | -2,30% | ₹781,00 | ₹867,00 | ₹702,30 | 34,6M |
| 1 sept. 2023 | ₹779,60 | -4,15% | ₹818,40 | ₹867,70 | ₹681,00 | 30,1M |
| 1 ago. 2023 | ₹813,35 | +24,69% | ₹654,00 | ₹828,20 | ₹610,10 | 37,5M |
| 1 jul. 2023 | ₹652,30 | +29,48% | ₹506,40 | ₹699,00 | ₹482,00 | 25,1M |
| 1 jun. 2023 | ₹503,80 | +42,84% | ₹354,10 | ₹528,75 | ₹353,00 | 25,1M |
| 1 may. 2023 | ₹352,70 | +6,16% | ₹333,45 | ₹365,00 | ₹321,00 | 14,6M |
| 1 abr. 2023 | ₹332,25 | +26,62% | ₹264,80 | ₹352,90 | ₹262,55 | 30,1M |
| 1 mar. 2023 | ₹262,40 | +26,09% | ₹209,30 | ₹264,95 | ₹208,05 | 26,4M |
| 1 feb. 2023 | ₹208,10 | -8,91% | ₹229,00 | ₹236,00 | ₹193,30 | 10,0M |
| 1 ene. 2023 | ₹228,45 | +2,17% | ₹227,20 | ₹239,85 | ₹209,15 | 13,6M |
| 1 dic. 2022 | ₹223,60 | +23,26% | ₹184,00 | ₹225,50 | ₹181,05 | 19,5M |
| 1 nov. 2022 | ₹181,40 | +13,87% | ₹159,00 | ₹196,55 | ₹148,65 | 8,7M |
| 1 oct. 2022 | ₹159,30 | +6,77% | ₹149,20 | ₹166,00 | ₹147,00 | 3,6M |
| 1 sept. 2022 | ₹149,20 | -13,03% | ₹171,00 | ₹177,90 | ₹135,80 | 16,4M |
| 1 ago. 2022 | ₹171,55 | +35,99% | ₹126,90 | ₹174,00 | ₹120,45 | 31,0M |
| 1 jul. 2022 | ₹126,15 | +23,68% | ₹101,75 | ₹135,55 | ₹100,85 | 30,3M |
| 1 jun. 2022 | ₹102,00 | +1,54% | ₹98,65 | ₹112,90 | ₹93,40 | 13,6M |
| 1 may. 2022 | ₹100,45 | -3,51% | ₹103,50 | ₹116,30 | ₹94,00 | 16,0M |
| 1 abr. 2022 | ₹104,10 | +2,71% | ₹101,35 | ₹117,40 | ₹99,35 | 24,9M |
| 1 mar. 2022 | ₹101,35 | +17,85% | ₹85,05 | ₹105,45 | ₹82,40 | 11,9M |
| 1 feb. 2022 | ₹86,00 | -23,08% | ₹113,50 | ₹118,50 | ₹75,10 | 17,1M |
| 1 ene. 2022 | ₹111,80 | +20,41% | ₹94,30 | ₹124,00 | ₹94,30 | 39,6M |
| 1 dic. 2021 | ₹92,85 | +7,65% | ₹86,25 | ₹95,00 | ₹85,10 | 10,3M |
| 1 nov. 2021 | ₹86,25 | -8,49% | ₹93,05 | ₹101,90 | ₹85,25 | 11,0M |
| 1 oct. 2021 | ₹94,25 | -3,23% | ₹97,30 | ₹109,80 | ₹92,60 | 26,8M |
| 1 sept. 2021 | ₹97,40 | +4,56% | ₹93,60 | ₹99,15 | ₹87,20 | 18,0M |
| 1 ago. 2021 | ₹93,15 | +17,10% | ₹80,65 | ₹102,50 | ₹76,70 | 51,5M |
| 1 jul. 2021 | ₹79,55 | +13,56% | ₹70,55 | ₹83,40 | ₹68,15 | 30,3M |
| 1 jun. 2021 | ₹70,05 | +24,87% | ₹56,80 | ₹77,25 | ₹54,20 | 59,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹826,15 | -7,38% | - | -7,38% | ₹894,75 | ₹904,90 | ₹568,70 | 130,9M |
| 2025 | ₹891,95 | -19,27% | ₹2,00 | -19,09% | ₹1.121,00 | ₹1.148,95 | ₹654,55 | 485,1M |
| 2024 | ₹1.104,80 | +5,87% | ₹0,80 | +5,95% | ₹1.047,90 | ₹1.896,95 | ₹780,90 | 439,0M |
| 2023 | ₹1.043,50 | +366,68% | ₹0,50 | +366,90% | ₹227,20 | ₹1.090,95 | ₹193,30 | 331,9M |
| 2022 | ₹223,60 | +140,82% | - | +140,82% | ₹94,30 | ₹225,50 | ₹75,10 | 232,6M |
| 2021 | ₹92,85 | +59,54% | - | +59,54% | ₹58,80 | ₹109,80 | ₹44,30 | 280,5M |
| 2020 | ₹58,20 | +18,53% | - | +18,53% | ₹49,65 | ₹61,50 | ₹20,45 | 147,1M |
| 2019 | ₹49,10 | -39,72% | ₹0,30 | -39,35% | ₹81,75 | ₹82,85 | ₹31,00 | 122,3M |
| 2018 | ₹81,45 | -51,08% | ₹0,30 | -50,90% | ₹167,80 | ₹182,00 | ₹61,10 | 131,9M |
| 2017 | ₹166,50 | +35,09% | ₹0,80 | +35,74% | ₹124,00 | ₹189,70 | ₹97,30 | 247,7M |
| 2016 | ₹123,25 | -24,64% | ₹0,80 | -24,15% | ₹163,50 | ₹166,35 | ₹84,00 | 276,0M |
| 2015 | ₹163,55 | +157,76% | ₹0,80 | +159,03% | ₹63,20 | ₹174,58 | ₹59,00 | 556,2M |
| 2014 | ₹63,45 | +180,63% | ₹0,16 | +181,34% | ₹22,69 | ₹71,33 | ₹18,38 | 206,9M |
| 2013 | ₹22,61 | -68,48% | ₹0,16 | -68,26% | ₹72,52 | ₹77,22 | ₹13,93 | 87,1M |
| 2012 | ₹71,74 | -5,93% | ₹0,32 | -5,51% | ₹77,00 | ₹96,94 | ₹55,11 | 69,9M |
| 2011 | ₹76,26 | -25,14% | ₹0,32 | -24,83% | ₹102,78 | ₹112,20 | ₹61,00 | 118,3M |
| 2010 | ₹101,87 | +14,24% | ₹0,20 | +14,46% | ₹90,00 | ₹121,00 | ₹59,60 | 353,3M |
| 2009 | ₹89,17 | +30,52% | ₹0,20 | +30,80% | ₹71,00 | ₹97,66 | ₹23,65 | 198,3M |
| 2008 | ₹68,32 | 0,00% | ₹0,20 | +0,14% | ₹144,00 | ₹188,00 | ₹51,22 | 114,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Titagarh Rail Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Titagarh Rail Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Titagarh Rail
TITAGARH
|
101,90B Mid-cap | 2,19 % | 8,44 % | 24,29 % | 3,28 % | -5,37 % | -7,34 % | 118,56 % | 1.383,21 % | 850,69 % | 932,56 % | 514,83 % |
|
Texmaco Rail
TEXRAIL
|
41,61B Small-cap | -4,34 % | -3,47 % | 5,08 % | -18,52 % | -23,75 % | -34,39 % | 77,35 % | 253,08 % | 13,69 % | 48,80 % | 50,95 % |
|
Container
CONCOR
|
384,66B Large-cap | -3,46 % | -11,02 % | -4,08 % | -8,73 % | -12,36 % | -26,11 % | -30,49 % | -35,02 % | 7,14 % | 97,16 % | 158,52 % |
|
Jupiter Wagons
JWL
|
121,91B Mid-cap | -1,95 % | -1,15 % | 10,35 % | 0,00 % | -15,72 % | -26,43 % | 124,34 % | 1.357,39 % | 1.940,35 % | 720,17 % | 147,13 % |
|
Indian Railway
IRCTC
|
441,08B Large-cap | -3,78 % | -6,91 % | -9,15 % | -23,98 % | -24,61 % | -32,56 % | -21,01 % | 32,66 % | 227,18 % | 227,18 % | 227,18 % |
|
Concord Control
CNCRD
|
24,66B Small-cap | 9,22 % | 3,34 % | 18,51 % | 7,82 % | 5,30 % | 159,41 % | 1.407,11 % | 2.802,59 % | 2.802,59 % | 2.802,59 % | 2.802,59 % |
Calcule sus Rendimientos de Inversión en Titagarh Rail
Análisis de Rendimiento de Inversión a Largo Plazo
Titagarh Rail stock price in May 2016 was ₹86,90, A ₹1.000,00 lump sum investment in Titagarh Rail made 10 years ago would be worth approximately ₹9.873,99 today, representing a exceptional return of 887,40 %. This translates to an annualized return (CAGR) of 25,71 %. During this period, Titagarh Rail paid out ₹4,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹9.873,99
Rendimiento Anual (TCAC)
25,71 %
Dividendos Totales
₹54,09
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Titagarh Rail (TITAGARH) durante los últimos 12 meses?
Durante los últimos 12 meses, Titagarh Rail ha entregado un rendimiento total de -7,3%.
- Máximo de 52 semanas alcanzó 973,80 INR el N/A.
- Mínimo de 52 semanas tocó 568,70 INR el N/A.
- Precio Actual cotizando a 853,35 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Titagarh Rail (TITAGARH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Titagarh Rail (titagarh) habría crecido a aproximadamente 148 321,00 INR al June 4, 2026, representando un rendimiento total de 1 383,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 71,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Titagarh Rail con el sector Industrials?
Titagarh Rail (titagarh) ha entregado un rendimiento anualizado de 25,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Titagarh Rail habría crecido a 95 069,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Titagarh Rail?
Titagarh Rail (titagarh) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 383,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Titagarh Rail ha logrado históricamente?
Titagarh Rail (titagarh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+118,6%), 5 years (+1 383,2%), 10 years (+850,7%)
Rendimientos negativos: 12 months (-7,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.