Titan Company (TITAN) | Historial de Precios y Rendimientos | 1996 - 2026
Titan Company Limited Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Titan Company
Datos de Precios Históricos de Titan Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹4.282,60 | +2,48% | ₹4.222,90 | ₹4.297,00 | ₹4.222,90 | 1,1M |
| 12 jun. 2026 | ₹4.179,00 | +3,82% | ₹4.075,00 | ₹4.200,00 | ₹4.055,00 | 1,1M |
| 11 jun. 2026 | ₹4.025,20 | -0,37% | ₹4.026,80 | ₹4.069,70 | ₹3.968,00 | 756,3K |
| 10 jun. 2026 | ₹4.040,00 | -1,58% | ₹4.104,70 | ₹4.119,00 | ₹4.035,30 | 606,7K |
| 9 jun. 2026 | ₹4.104,90 | -2,09% | ₹4.190,90 | ₹4.217,00 | ₹4.087,20 | 1,3M |
| 8 jun. 2026 | ₹4.187,00 | -1,72% | ₹4.201,10 | ₹4.237,80 | ₹4.180,70 | 648,6K |
| 5 jun. 2026 | ₹4.260,20 | +0,24% | ₹4.269,00 | ₹4.289,00 | ₹4.223,20 | 1,4M |
| 4 jun. 2026 | ₹4.250,00 | +3,94% | ₹4.061,80 | ₹4.262,50 | ₹4.057,10 | 1,8M |
| 3 jun. 2026 | ₹4.088,80 | +0,26% | ₹4.057,00 | ₹4.103,80 | ₹4.002,00 | 959,4K |
| 2 jun. 2026 | ₹4.078,10 | +1,33% | ₹4.017,40 | ₹4.088,00 | ₹3.986,00 | 522,0K |
| 1 jun. 2026 | ₹4.024,60 | -1,23% | ₹4.100,00 | ₹4.105,00 | ₹4.007,00 | 450,2K |
| 29 may. 2026 | ₹4.074,90 | -1,52% | ₹4.116,20 | ₹4.163,30 | ₹4.059,00 | 2,0M |
| 27 may. 2026 | ₹4.137,90 | +0,78% | ₹4.098,30 | ₹4.165,10 | ₹4.091,10 | 474,0K |
| 26 may. 2026 | ₹4.105,90 | -1,28% | ₹4.151,90 | ₹4.160,00 | ₹4.091,00 | 766,7K |
| 25 may. 2026 | ₹4.159,20 | +1,95% | ₹4.120,10 | ₹4.170,00 | ₹4.110,40 | 606,1K |
| 22 may. 2026 | ₹4.079,80 | -0,08% | ₹4.057,20 | ₹4.113,80 | ₹4.054,10 | 768,1K |
| 21 may. 2026 | ₹4.083,10 | -0,57% | ₹4.120,00 | ₹4.136,40 | ₹4.070,00 | 863,1K |
| 20 may. 2026 | ₹4.106,40 | +0,11% | ₹4.053,00 | ₹4.116,70 | ₹4.053,00 | 913,6K |
| 19 may. 2026 | ₹4.102,00 | -1,62% | ₹4.136,30 | ₹4.167,90 | ₹4.095,00 | 711,4K |
| 18 may. 2026 | ₹4.167,00 | -0,05% | ₹4.128,10 | ₹4.182,60 | ₹4.065,90 | 838,9K |
| 15 may. 2026 | ₹4.169,10 | +0,82% | ₹4.155,00 | ₹4.194,00 | ₹4.142,40 | 901,6K |
| 14 may. 2026 | ₹4.135,20 | +1,09% | ₹4.115,00 | ₹4.147,00 | ₹4.059,10 | 1,1M |
| 13 may. 2026 | ₹4.090,70 | +0,87% | ₹4.030,00 | ₹4.110,00 | ₹3.985,10 | 2,8M |
| 12 may. 2026 | ₹4.055,30 | -3,57% | ₹4.160,00 | ₹4.213,60 | ₹4.047,00 | 2,0M |
| 11 may. 2026 | ₹4.199,90 | -6,86% | ₹4.369,70 | ₹4.375,20 | ₹4.152,00 | 5,8M |
| 8 may. 2026 | ₹4.509,00 | +4,68% | ₹4.314,00 | ₹4.605,00 | ₹4.213,40 | 4,8M |
| 7 may. 2026 | ₹4.307,50 | -1,20% | ₹4.349,90 | ₹4.359,00 | ₹4.261,00 | 1,4M |
| 6 may. 2026 | ₹4.359,60 | -0,32% | ₹4.397,50 | ₹4.441,10 | ₹4.297,10 | 1,5M |
| 5 may. 2026 | ₹4.373,60 | +0,24% | ₹4.355,00 | ₹4.397,00 | ₹4.330,30 | 850,8K |
| 4 may. 2026 | ₹4.363,00 | -0,51% | ₹4.407,10 | ₹4.447,40 | ₹4.352,70 | 709,2K |
| 30 abr. 2026 | ₹4.385,20 | -1,23% | ₹4.438,00 | ₹4.438,00 | ₹4.358,00 | 869,3K |
| 29 abr. 2026 | ₹4.439,80 | +0,52% | ₹4.419,90 | ₹4.472,40 | ₹4.410,20 | 702,7K |
| 28 abr. 2026 | ₹4.417,00 | -0,56% | ₹4.412,30 | ₹4.475,00 | ₹4.395,40 | 620,8K |
| 27 abr. 2026 | ₹4.441,80 | +0,72% | ₹4.438,80 | ₹4.464,00 | ₹4.388,40 | 649,2K |
| 24 abr. 2026 | ₹4.410,00 | -1,04% | ₹4.475,50 | ₹4.486,60 | ₹4.361,40 | 958,5K |
| 23 abr. 2026 | ₹4.456,50 | +0,04% | ₹4.411,00 | ₹4.474,00 | ₹4.393,50 | 680,2K |
| 22 abr. 2026 | ₹4.454,60 | -0,56% | ₹4.461,70 | ₹4.492,00 | ₹4.445,20 | 596,4K |
| 21 abr. 2026 | ₹4.479,70 | -0,74% | ₹4.513,50 | ₹4.544,50 | ₹4.465,00 | 656,1K |
| 20 abr. 2026 | ₹4.513,00 | -0,29% | ₹4.532,10 | ₹4.549,00 | ₹4.467,70 | 1,6M |
| 17 abr. 2026 | ₹4.525,90 | +1,45% | ₹4.461,40 | ₹4.531,80 | ₹4.330,00 | 2,1M |
| 16 abr. 2026 | ₹4.461,40 | -1,34% | ₹4.554,00 | ₹4.554,00 | ₹4.440,00 | 1,3M |
| 15 abr. 2026 | ₹4.522,20 | +1,87% | ₹4.490,10 | ₹4.534,00 | ₹4.447,30 | 918,5K |
| 13 abr. 2026 | ₹4.439,30 | -1,46% | ₹4.391,10 | ₹4.496,00 | ₹4.391,10 | 850,5K |
| 10 abr. 2026 | ₹4.505,00 | +1,47% | ₹4.430,10 | ₹4.523,90 | ₹4.425,10 | 1,6M |
| 9 abr. 2026 | ₹4.439,80 | -1,17% | ₹4.475,00 | ₹4.497,40 | ₹4.414,10 | 1,4M |
| 8 abr. 2026 | ₹4.492,50 | +6,19% | ₹4.351,30 | ₹4.505,00 | ₹4.309,10 | 3,8M |
| 7 abr. 2026 | ₹4.230,60 | -0,37% | ₹4.235,30 | ₹4.243,50 | ₹4.168,80 | 1,3M |
| 6 abr. 2026 | ₹4.246,10 | +3,63% | ₹4.105,00 | ₹4.257,90 | ₹4.105,00 | 1,7M |
| 2 abr. 2026 | ₹4.097,20 | +0,78% | ₹3.996,00 | ₹4.109,10 | ₹3.944,70 | 1,6M |
| 1 abr. 2026 | ₹4.065,50 | +2,89% | ₹4.000,00 | ₹4.100,00 | ₹4.000,00 | 782,0K |
| 30 mar. 2026 | ₹3.951,40 | -0,76% | ₹3.942,00 | ₹4.007,40 | ₹3.914,10 | 1,5M |
| 27 mar. 2026 | ₹3.981,50 | -1,43% | ₹4.000,00 | ₹4.032,80 | ₹3.972,00 | 1,0M |
| 25 mar. 2026 | ₹4.039,30 | +3,59% | ₹3.950,00 | ₹4.097,00 | ₹3.940,50 | 1,3M |
| 24 mar. 2026 | ₹3.899,50 | +1,20% | ₹3.950,30 | ₹3.985,00 | ₹3.843,00 | 1,3M |
| 23 mar. 2026 | ₹3.853,10 | -6,17% | ₹4.056,60 | ₹4.059,00 | ₹3.825,00 | 1,5M |
| 20 mar. 2026 | ₹4.106,60 | +1,70% | ₹4.046,90 | ₹4.149,90 | ₹4.040,90 | 1,0M |
| 19 mar. 2026 | ₹4.037,90 | -2,60% | ₹4.104,40 | ₹4.138,10 | ₹4.017,90 | 567,3K |
| 18 mar. 2026 | ₹4.145,50 | +1,34% | ₹4.083,70 | ₹4.174,80 | ₹4.077,80 | 751,3K |
| 17 mar. 2026 | ₹4.090,50 | -0,01% | ₹4.090,50 | ₹4.110,00 | ₹4.036,50 | 1,1M |
| 16 mar. 2026 | ₹4.090,80 | +0,43% | ₹4.057,00 | ₹4.125,00 | ₹4.002,20 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹4.179,00 | -1,91% | ₹4.196,80 | ₹4.238,10 | ₹3.968,00 | 4,4M |
| 1 jun. 2026 | ₹4.260,20 | +4,55% | ₹4.100,00 | ₹4.289,00 | ₹3.986,00 | 5,1M |
| 25 may. 2026 | ₹4.074,90 | -0,12% | ₹4.120,10 | ₹4.170,00 | ₹4.059,00 | 3,8M |
| 18 may. 2026 | ₹4.079,80 | -2,14% | ₹4.130,10 | ₹4.182,70 | ₹4.053,00 | 4,1M |
| 11 may. 2026 | ₹4.169,10 | -7,54% | ₹4.350,40 | ₹4.379,50 | ₹3.985,10 | 12,8M |
| 4 may. 2026 | ₹4.509,00 | +2,82% | ₹4.407,10 | ₹4.605,00 | ₹4.213,40 | 9,2M |
| 27 abr. 2026 | ₹4.385,20 | -0,56% | ₹4.438,80 | ₹4.475,00 | ₹4.358,00 | 2,8M |
| 20 abr. 2026 | ₹4.410,00 | -2,56% | ₹4.532,10 | ₹4.549,00 | ₹4.361,40 | 4,5M |
| 13 abr. 2026 | ₹4.525,90 | +0,46% | ₹4.391,10 | ₹4.554,00 | ₹4.330,00 | 5,2M |
| 6 abr. 2026 | ₹4.505,00 | +9,95% | ₹4.105,00 | ₹4.523,90 | ₹4.105,00 | 9,7M |
| 30 mar. 2026 | ₹4.097,20 | +2,91% | ₹3.942,00 | ₹4.109,10 | ₹3.914,10 | 3,9M |
| 23 mar. 2026 | ₹3.981,50 | -3,05% | ₹4.056,60 | ₹4.097,00 | ₹3.825,00 | 5,2M |
| 16 mar. 2026 | ₹4.106,60 | +0,82% | ₹4.057,00 | ₹4.174,80 | ₹4.002,20 | 4,5M |
| 9 mar. 2026 | ₹4.073,20 | -4,04% | ₹4.160,00 | ₹4.242,90 | ₹4.033,80 | 3,8M |
| 2 mar. 2026 | ₹4.244,60 | -1,92% | ₹4.288,80 | ₹4.330,00 | ₹4.083,50 | 3,1M |
| 23 feb. 2026 | ₹4.327,50 | +2,15% | ₹4.270,00 | ₹4.352,20 | ₹4.235,00 | 3,3M |
| 16 feb. 2026 | ₹4.236,40 | +1,37% | ₹4.155,00 | ₹4.261,00 | ₹4.128,80 | 2,3M |
| 9 feb. 2026 | ₹4.179,20 | +0,92% | ₹4.200,20 | ₹4.378,40 | ₹4.155,00 | 7,7M |
| 2 feb. 2026 | ₹4.141,00 | +3,91% | ₹4.000,00 | ₹4.160,00 | ₹3.893,30 | 4,8M |
| 26 ene. 2026 | ₹3.985,30 | -0,91% | ₹4.021,80 | ₹4.143,50 | ₹3.843,10 | 6,3M |
| 19 ene. 2026 | ₹4.021,80 | -4,17% | ₹4.165,70 | ₹4.207,40 | ₹3.980,00 | 3,3M |
| 12 ene. 2026 | ₹4.196,90 | -0,12% | ₹4.205,00 | ₹4.283,00 | ₹4.145,00 | 3,0M |
| 5 ene. 2026 | ₹4.201,80 | +3,70% | ₹4.051,70 | ₹4.312,10 | ₹4.046,00 | 6,9M |
| 29 dic. 2025 | ₹4.051,70 | +1,50% | ₹4.010,00 | ₹4.068,00 | ₹3.954,10 | 4,9M |
| 22 dic. 2025 | ₹3.992,00 | +1,58% | ₹3.940,00 | ₹4.006,90 | ₹3.900,00 | 2,5M |
| 15 dic. 2025 | ₹3.930,10 | +1,29% | ₹3.861,30 | ₹3.961,90 | ₹3.828,00 | 3,7M |
| 8 dic. 2025 | ₹3.880,20 | +1,75% | ₹3.796,30 | ₹3.894,80 | ₹3.751,00 | 3,5M |
| 1 dic. 2025 | ₹3.813,30 | -2,42% | ₹3.907,70 | ₹3.910,70 | ₹3.777,00 | 3,3M |
| 24 nov. 2025 | ₹3.907,70 | +0,09% | ₹3.915,50 | ₹3.937,20 | ₹3.843,50 | 3,4M |
| 17 nov. 2025 | ₹3.904,20 | +1,96% | ₹3.848,00 | ₹3.956,00 | ₹3.821,50 | 4,1M |
| 10 nov. 2025 | ₹3.829,20 | +1,59% | ₹3.788,00 | ₹3.877,00 | ₹3.752,10 | 3,3M |
| 3 nov. 2025 | ₹3.769,30 | +0,60% | ₹3.730,00 | ₹3.837,70 | ₹3.667,30 | 5,3M |
| 27 oct. 2025 | ₹3.746,70 | +0,86% | ₹3.714,00 | ₹3.783,00 | ₹3.688,10 | 4,6M |
| 20 oct. 2025 | ₹3.714,90 | +1,09% | ₹3.680,00 | ₹3.800,00 | ₹3.676,20 | 3,0M |
| 13 oct. 2025 | ₹3.674,80 | +4,05% | ₹3.518,00 | ₹3.715,00 | ₹3.506,50 | 5,2M |
| 6 oct. 2025 | ₹3.531,90 | +2,28% | ₹3.453,30 | ₹3.580,00 | ₹3.401,00 | 8,1M |
| 29 sept. 2025 | ₹3.453,30 | +3,79% | ₹3.327,00 | ₹3.474,50 | ₹3.327,00 | 5,6M |
| 22 sept. 2025 | ₹3.327,30 | -4,03% | ₹3.458,20 | ₹3.477,00 | ₹3.303,10 | 11,3M |
| 15 sept. 2025 | ₹3.467,20 | -2,93% | ₹3.556,00 | ₹3.576,50 | ₹3.460,00 | 4,9M |
| 8 sept. 2025 | ₹3.571,90 | -2,55% | ₹3.653,00 | ₹3.683,60 | ₹3.563,90 | 2,2M |
| 1 sept. 2025 | ₹3.665,30 | +1,01% | ₹3.631,00 | ₹3.740,00 | ₹3.590,00 | 2,7M |
| 25 ago. 2025 | ₹3.628,80 | +0,22% | ₹3.629,70 | ₹3.672,80 | ₹3.552,10 | 3,3M |
| 18 ago. 2025 | ₹3.621,00 | +3,77% | ₹3.496,00 | ₹3.641,40 | ₹3.493,50 | 3,7M |
| 11 ago. 2025 | ₹3.489,40 | +0,84% | ₹3.473,00 | ₹3.534,00 | ₹3.402,80 | 2,5M |
| 4 ago. 2025 | ₹3.460,20 | +4,35% | ₹3.315,00 | ₹3.489,80 | ₹3.308,10 | 4,6M |
| 28 jul. 2025 | ₹3.316,00 | -4,24% | ₹3.453,00 | ₹3.462,60 | ₹3.307,00 | 2,5M |
| 21 jul. 2025 | ₹3.462,80 | +1,76% | ₹3.391,00 | ₹3.490,00 | ₹3.365,20 | 4,2M |
| 14 jul. 2025 | ₹3.402,90 | +1,23% | ₹3.372,00 | ₹3.448,00 | ₹3.344,00 | 3,0M |
| 7 jul. 2025 | ₹3.361,60 | -8,82% | ₹3.675,50 | ₹3.696,00 | ₹3.357,00 | 8,0M |
| 30 jun. 2025 | ₹3.686,90 | +0,56% | ₹3.666,20 | ₹3.726,50 | ₹3.645,10 | 3,6M |
| 23 jun. 2025 | ₹3.666,20 | +4,18% | ₹3.480,20 | ₹3.709,10 | ₹3.473,00 | 6,5M |
| 16 jun. 2025 | ₹3.519,00 | +2,84% | ₹3.411,00 | ₹3.545,00 | ₹3.390,00 | 6,5M |
| 9 jun. 2025 | ₹3.421,90 | -3,88% | ₹3.564,80 | ₹3.580,00 | ₹3.383,00 | 3,2M |
| 2 jun. 2025 | ₹3.559,90 | +0,14% | ₹3.525,10 | ₹3.580,00 | ₹3.474,20 | 3,0M |
| 26 may. 2025 | ₹3.555,00 | -0,69% | ₹3.576,00 | ₹3.640,00 | ₹3.542,10 | 3,5M |
| 19 may. 2025 | ₹3.579,70 | -1,49% | ₹3.617,00 | ₹3.649,50 | ₹3.516,10 | 2,7M |
| 12 may. 2025 | ₹3.633,70 | +3,52% | ₹3.537,20 | ₹3.665,00 | ₹3.530,30 | 4,3M |
| 5 may. 2025 | ₹3.510,30 | +5,07% | ₹3.357,70 | ₹3.530,00 | ₹3.245,50 | 6,7M |
| 28 abr. 2025 | ₹3.341,00 | -0,72% | ₹3.356,00 | ₹3.409,00 | ₹3.324,00 | 2,3M |
| 21 abr. 2025 | ₹3.365,20 | +1,13% | ₹3.314,00 | ₹3.419,50 | ₹3.290,00 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹4.179,00 | +2,55% | ₹4.100,00 | ₹4.289,00 | ₹3.968,00 | 9,5M |
| 1 may. 2026 | ₹4.074,90 | -7,08% | ₹4.407,10 | ₹4.605,00 | ₹3.985,10 | 29,9M |
| 1 abr. 2026 | ₹4.385,20 | +10,98% | ₹4.000,00 | ₹4.554,00 | ₹3.944,70 | 24,7M |
| 1 mar. 2026 | ₹3.951,40 | -8,69% | ₹4.288,80 | ₹4.330,00 | ₹3.825,00 | 18,0M |
| 1 feb. 2026 | ₹4.327,50 | +8,80% | ₹3.988,00 | ₹4.378,40 | ₹3.870,40 | 19,2M |
| 1 ene. 2026 | ₹3.977,40 | -1,83% | ₹4.063,70 | ₹4.312,10 | ₹3.843,10 | 19,4M |
| 1 dic. 2025 | ₹4.051,50 | +3,68% | ₹3.907,70 | ₹4.061,90 | ₹3.751,00 | 16,9M |
| 1 nov. 2025 | ₹3.907,70 | +4,30% | ₹3.730,00 | ₹3.956,00 | ₹3.667,30 | 16,1M |
| 1 oct. 2025 | ₹3.746,70 | +11,28% | ₹3.370,00 | ₹3.800,00 | ₹3.351,00 | 23,4M |
| 1 sept. 2025 | ₹3.367,00 | -7,21% | ₹3.631,00 | ₹3.740,00 | ₹3.303,10 | 24,3M |
| 1 ago. 2025 | ₹3.628,80 | +8,41% | ₹3.340,00 | ₹3.672,80 | ₹3.307,00 | 14,5M |
| 1 jul. 2025 | ₹3.347,30 | -9,29% | ₹3.699,00 | ₹3.726,50 | ₹3.315,50 | 19,9M |
| 1 jun. 2025 | ₹3.690,20 | +3,80% | ₹3.525,10 | ₹3.709,10 | ₹3.383,00 | 20,2M |
| 1 may. 2025 | ₹3.555,00 | +5,19% | ₹3.362,10 | ₹3.665,00 | ₹3.245,50 | 17,9M |
| 1 abr. 2025 | ₹3.379,70 | +10,33% | ₹3.053,70 | ₹3.419,50 | ₹2.925,00 | 19,3M |
| 1 mar. 2025 | ₹3.063,35 | -0,45% | ₹3.090,00 | ₹3.205,00 | ₹2.985,05 | 18,4M |
| 1 feb. 2025 | ₹3.077,25 | -11,83% | ₹3.527,00 | ₹3.652,00 | ₹3.060,00 | 18,8M |
| 1 ene. 2025 | ₹3.490,25 | +7,29% | ₹3.248,00 | ₹3.576,70 | ₹3.244,05 | 23,0M |
| 1 dic. 2024 | ₹3.253,15 | +0,13% | ₹3.249,00 | ₹3.518,00 | ₹3.222,05 | 20,9M |
| 1 nov. 2024 | ₹3.249,00 | -0,55% | ₹3.304,00 | ₹3.369,85 | ₹3.106,00 | 26,2M |
| 1 oct. 2024 | ₹3.267,05 | -14,56% | ₹3.823,95 | ₹3.837,95 | ₹3.227,00 | 22,3M |
| 1 sept. 2024 | ₹3.823,95 | +7,26% | ₹3.565,15 | ₹3.867,00 | ₹3.552,00 | 24,4M |
| 1 ago. 2024 | ₹3.565,15 | +3,07% | ₹3.475,00 | ₹3.658,80 | ₹3.283,90 | 25,3M |
| 1 jul. 2024 | ₹3.458,95 | +1,61% | ₹3.382,00 | ₹3.552,50 | ₹3.126,10 | 40,9M |
| 1 jun. 2024 | ₹3.404,20 | +5,01% | ₹3.310,00 | ₹3.625,00 | ₹3.055,65 | 32,9M |
| 1 may. 2024 | ₹3.241,90 | -9,68% | ₹3.585,00 | ₹3.599,00 | ₹3.216,75 | 33,6M |
| 1 abr. 2024 | ₹3.589,25 | -5,59% | ₹3.822,95 | ₹3.832,55 | ₹3.478,25 | 19,9M |
| 1 mar. 2024 | ₹3.801,80 | +4,89% | ₹3.630,00 | ₹3.838,30 | ₹3.547,05 | 17,4M |
| 1 feb. 2024 | ₹3.624,40 | -1,98% | ₹3.738,00 | ₹3.738,00 | ₹3.503,00 | 20,6M |
| 1 ene. 2024 | ₹3.697,55 | +0,60% | ₹3.689,00 | ₹3.886,95 | ₹3.642,50 | 18,2M |
| 1 dic. 2023 | ₹3.675,45 | +5,30% | ₹3.499,00 | ₹3.737,00 | ₹3.470,00 | 16,0M |
| 1 nov. 2023 | ₹3.490,60 | +9,44% | ₹3.193,85 | ₹3.500,00 | ₹3.168,35 | 17,2M |
| 1 oct. 2023 | ₹3.189,65 | +1,30% | ₹3.148,80 | ₹3.329,00 | ₹3.075,00 | 15,6M |
| 1 sept. 2023 | ₹3.148,80 | +1,43% | ₹3.111,95 | ₹3.352,00 | ₹3.086,30 | 19,3M |
| 1 ago. 2023 | ₹3.104,45 | +3,34% | ₹3.024,85 | ₹3.118,95 | ₹2.882,45 | 20,1M |
| 1 jul. 2023 | ₹3.004,05 | -1,43% | ₹3.050,10 | ₹3.210,00 | ₹2.950,00 | 21,3M |
| 1 jun. 2023 | ₹3.047,65 | +7,95% | ₹2.823,25 | ₹3.067,95 | ₹2.814,70 | 17,9M |
| 1 may. 2023 | ₹2.823,25 | +6,87% | ₹2.657,00 | ₹2.841,90 | ₹2.633,40 | 19,9M |
| 1 abr. 2023 | ₹2.641,85 | +5,05% | ₹2.525,90 | ₹2.679,30 | ₹2.513,30 | 15,0M |
| 1 mar. 2023 | ₹2.514,90 | +5,99% | ₹2.370,00 | ₹2.536,75 | ₹2.321,00 | 19,8M |
| 1 feb. 2023 | ₹2.372,80 | -0,18% | ₹2.408,55 | ₹2.545,85 | ₹2.269,60 | 22,3M |
| 1 ene. 2023 | ₹2.377,15 | -8,48% | ₹2.607,00 | ₹2.626,25 | ₹2.287,05 | 22,2M |
| 1 dic. 2022 | ₹2.597,50 | -2,09% | ₹2.662,00 | ₹2.665,00 | ₹2.455,00 | 20,3M |
| 1 nov. 2022 | ₹2.653,00 | -3,93% | ₹2.770,15 | ₹2.784,00 | ₹2.539,65 | 21,8M |
| 1 oct. 2022 | ₹2.761,50 | +5,93% | ₹2.625,00 | ₹2.791,00 | ₹2.555,60 | 24,7M |
| 1 sept. 2022 | ₹2.606,95 | +0,09% | ₹2.592,95 | ₹2.755,70 | ₹2.517,35 | 23,0M |
| 1 ago. 2022 | ₹2.604,65 | +10,74% | ₹2.364,80 | ₹2.623,10 | ₹2.339,00 | 23,1M |
| 1 jul. 2022 | ₹2.352,05 | +21,16% | ₹1.895,00 | ₹2.392,50 | ₹1.825,05 | 35,6M |
| 1 jun. 2022 | ₹1.941,25 | -12,40% | ₹2.255,00 | ₹2.304,90 | ₹1.905,45 | 41,1M |
| 1 may. 2022 | ₹2.216,00 | -9,85% | ₹2.435,00 | ₹2.437,00 | ₹2.035,55 | 35,1M |
| 1 abr. 2022 | ₹2.458,20 | -3,07% | ₹2.538,00 | ₹2.577,80 | ₹2.410,00 | 22,2M |
| 1 mar. 2022 | ₹2.536,15 | -0,41% | ₹2.550,00 | ₹2.768,00 | ₹2.325,60 | 34,6M |
| 1 feb. 2022 | ₹2.546,55 | +7,89% | ₹2.378,80 | ₹2.563,65 | ₹2.351,25 | 28,3M |
| 1 ene. 2022 | ₹2.360,30 | -6,43% | ₹2.510,00 | ₹2.687,25 | ₹2.260,00 | 30,1M |
| 1 dic. 2021 | ₹2.522,40 | +6,18% | ₹2.409,80 | ₹2.535,00 | ₹2.205,00 | 25,0M |
| 1 nov. 2021 | ₹2.375,50 | -0,34% | ₹2.441,45 | ₹2.572,70 | ₹2.231,40 | 26,0M |
| 1 oct. 2021 | ₹2.383,55 | +10,26% | ₹2.157,00 | ₹2.677,90 | ₹2.122,65 | 49,3M |
| 1 sept. 2021 | ₹2.161,85 | +12,50% | ₹1.925,20 | ₹2.185,00 | ₹1.915,00 | 20,8M |
| 1 ago. 2021 | ₹1.921,60 | +12,08% | ₹1.728,00 | ₹1.925,00 | ₹1.725,00 | 31,8M |
| 1 jul. 2021 | ₹1.714,55 | -1,04% | ₹1.729,00 | ₹1.783,40 | ₹1.662,50 | 22,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹4.179,00 | +3,15% | - | +3,15% | ₹4.063,70 | ₹4.605,00 | ₹3.825,00 | 120,7M |
| 2025 | ₹4.051,50 | +24,54% | ₹11,00 | +24,88% | ₹3.248,00 | ₹4.061,90 | ₹2.925,00 | 232,6M |
| 2024 | ₹3.253,15 | -11,49% | ₹11,00 | -11,19% | ₹3.689,00 | ₹3.886,95 | ₹3.055,65 | 302,8M |
| 2023 | ₹3.675,45 | +41,50% | ₹20,00 | +42,27% | ₹2.607,00 | ₹3.737,00 | ₹2.269,60 | 226,6M |
| 2022 | ₹2.597,50 | +2,98% | ₹7,50 | +3,28% | ₹2.510,00 | ₹2.791,00 | ₹1.825,05 | 339,9M |
| 2021 | ₹2.522,40 | +60,95% | ₹4,00 | +61,21% | ₹1.562,10 | ₹2.677,90 | ₹1.396,00 | 419,8M |
| 2020 | ₹1.567,15 | +31,92% | ₹8,00 | +32,59% | ₹1.194,45 | ₹1.571,00 | ₹720,90 | 834,0M |
| 2019 | ₹1.187,95 | +27,60% | ₹10,00 | +28,67% | ₹931,75 | ₹1.389,95 | ₹920,20 | 585,2M |
| 2018 | ₹931,00 | +8,49% | ₹3,75 | +8,93% | ₹857,70 | ₹999,70 | ₹732,30 | 695,7M |
| 2017 | ₹858,15 | +162,59% | ₹2,60 | +163,38% | ₹328,95 | ₹872,00 | ₹325,50 | 453,4M |
| 2016 | ₹326,80 | -5,86% | ₹2,20 | -5,23% | ₹347,15 | ₹444,50 | ₹296,15 | 361,0M |
| 2015 | ₹347,15 | -9,04% | ₹2,30 | -8,44% | ₹381,30 | ₹448,40 | ₹302,75 | 219,2M |
| 2014 | ₹381,65 | +66,30% | ₹2,10 | +67,21% | ₹230,00 | ₹425,00 | ₹202,45 | 285,7M |
| 2013 | ₹229,50 | -19,29% | ₹2,10 | -18,55% | ₹285,00 | ₹302,00 | ₹201,00 | 624,5M |
| 2012 | ₹284,35 | +66,29% | ₹1,75 | +67,31% | ₹171,60 | ₹313,35 | ₹170,10 | 573,8M |
| 2011 | ₹171,00 | -4,87% | ₹1,25 | -4,18% | ₹180,85 | ₹237,75 | ₹140,00 | 1,4B |
| 2010 | ₹179,75 | +152,56% | ₹0,07 | +152,66% | ₹71,25 | ₹212,10 | ₹70,36 | 719,7M |
| 2009 | ₹71,17 | +53,68% | ₹0,05 | +53,79% | ₹46,40 | ₹79,00 | ₹33,33 | 454,0M |
| 2008 | ₹46,31 | -40,72% | ₹0,04 | -40,67% | ₹78,75 | ₹86,72 | ₹34,60 | 538,0M |
| 2007 | ₹78,12 | +81,67% | ₹0,03 | +81,74% | ₹43,00 | ₹89,50 | ₹37,83 | 1,3B |
| 2006 | ₹43,00 | +7,42% | ₹0,01 | +7,44% | ₹40,15 | ₹44,75 | ₹22,50 | 3,9B |
| 2005 | ₹40,03 | +339,89% | ₹0,01 | +340,00% | ₹9,15 | ₹41,98 | ₹7,59 | 6,8B |
| 2004 | ₹9,10 | +44,22% | - | +44,22% | ₹6,35 | ₹9,29 | ₹3,94 | 808,4M |
| 2003 | ₹6,31 | +66,05% | - | +66,05% | ₹3,81 | ₹7,00 | ₹2,45 | 1,3B |
| 2002 | ₹3,80 | +104,30% | - | +104,30% | ₹1,95 | ₹4,39 | ₹1,70 | 862,4M |
| 2001 | ₹1,86 | -38,82% | - | -38,82% | ₹3,05 | ₹4,31 | ₹1,35 | 277,7M |
| 2000 | ₹3,04 | -58,07% | - | -58,07% | ₹7,30 | ₹7,85 | ₹2,34 | 80,3M |
| 1999 | ₹7,25 | +51,99% | - | +51,99% | ₹4,77 | ₹8,90 | ₹2,95 | 233,8M |
| 1998 | ₹4,77 | +46,32% | - | +46,32% | ₹3,30 | ₹5,28 | ₹1,62 | 84,1M |
| 1997 | ₹3,26 | -26,58% | - | -26,58% | ₹4,50 | ₹4,76 | ₹2,87 | 43,5M |
| 1996 | ₹4,44 | 0,00% | - | 0,00% | ₹5,80 | ₹8,62 | ₹3,43 | 40,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Titan Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Titan Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Titan Company
TITAN
|
3,91T Large-cap | 2,28 % | 2,72 % | 4,69 % | 10,77 % | 5,76 % | 22,13 % | 41,45 % | 144,20 % | 1.010,40 % | 1.733,06 % | 14.340,22 % |
|
PC Jeweller
PCJEWELLER
|
93,71B Mid-cap | 3,62 % | 9,69 % | 9,56 % | -12,25 % | -1,40 % | -27,60 % | 223,19 % | 235,34 % | -53,22 % | 21,36 % | 21,36 % |
|
Pn Gadgil Jewellers
PNGJL
|
90,38B Mid-cap | 0,32 % | -2,27 % | 4,42 % | -6,58 % | -7,26 % | -7,77 % | -25,14 % | -25,14 % | -25,14 % | -25,14 % | -25,14 % |
|
Kalyan Jewellers
KALYANKJIL
|
426,37B Large-cap | 8,13 % | 8,48 % | 0,37 % | -20,22 % | -20,90 % | -33,57 % | 162,97 % | 328,26 % | 358,44 % | 358,44 % | 358,44 % |
|
Thanga Mayil
THANGAMAYL
|
118,09B Mid-cap | 0,18 % | 53,07 % | 59,55 % | 72,00 % | 68,78 % | 195,79 % | 642,02 % | 1.280,20 % | 4.263,06 % | 6.752,66 % | 15.319,93 % |
|
Laxmi Goldorna House
LGHL
|
N/D | -0,83 % | -5,97 % | -12,55 % | -13,60 % | -22,14 % | -18,26 % | 1.746,94 % | 3.651,99 % | 3.514,35 % | 3.514,35 % | 3.514,35 % |
Calcule sus Rendimientos de Inversión en Titan Company
Análisis de Rendimiento de Inversión a Largo Plazo
Titan Company stock price in Jul 2016 was ₹409,70, A ₹1.000,00 lump sum investment in Titan Company made 9 years ago would be worth approximately ₹10.643,03 today, representing a exceptional return of 964,30 %. This translates to an annualized return (CAGR) of 26,96 %. During this period, Titan Company paid out ₹77,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹10.643,03
Rendimiento Anual (TCAC)
26,96 %
Dividendos Totales
₹190,02
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Titan Company (TITAN) durante los últimos 12 meses?
Durante los últimos 12 meses, Titan Company ha entregado un rendimiento total de 22,1%.
- Máximo de 52 semanas alcanzó 4 605,00 INR el N/A.
- Mínimo de 52 semanas tocó 3 303,10 INR el N/A.
- Precio Actual cotizando a 4 282,60 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Titan Company (TITAN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Titan Company (titan) habría crecido a aproximadamente 24 420,00 INR al July 19, 2026, representando un rendimiento total de 144,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Titan Company con el sector Consumer Cyclical?
Titan Company (titan) ha entregado un rendimiento anualizado de 27,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Titan Company habría crecido a 111 040,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Titan Company?
Titan Company (titan) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 010,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Titan Company ha logrado históricamente?
Titan Company (titan) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,1%), 3 years (+41,5%), 5 years (+144,2%), 10 years (+1 010,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.