Torrent Power (TORNTPOWER) | Historial de Precios y Rendimientos | 2006 - 2025
Torrent Power Ltd. | Large-cap | Utilities
Torrent Power Ltd. | Large-cap | Utilities
Gráfico de Precios Históricos de Torrent Power
Datos de Precios Históricos de Torrent Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹1.233,30 | -1,69% | ₹1.252,60 | ₹1.255,90 | ₹1.227,10 | 318,2K |
| 25 sept. 2025 | ₹1.254,50 | -0,78% | ₹1.264,00 | ₹1.268,40 | ₹1.242,80 | 363,1K |
| 24 sept. 2025 | ₹1.264,30 | -1,17% | ₹1.287,10 | ₹1.289,50 | ₹1.260,60 | 485,2K |
| 23 sept. 2025 | ₹1.279,30 | +0,84% | ₹1.268,00 | ₹1.289,30 | ₹1.265,40 | 503,7K |
| 22 sept. 2025 | ₹1.268,60 | +0,32% | ₹1.265,90 | ₹1.289,60 | ₹1.261,00 | 383,1K |
| 19 sept. 2025 | ₹1.264,50 | -1,56% | ₹1.285,10 | ₹1.297,60 | ₹1.261,80 | 868,2K |
| 18 sept. 2025 | ₹1.284,50 | +1,49% | ₹1.269,00 | ₹1.290,40 | ₹1.258,40 | 828,1K |
| 17 sept. 2025 | ₹1.265,60 | +0,29% | ₹1.267,90 | ₹1.269,50 | ₹1.257,70 | 259,3K |
| 16 sept. 2025 | ₹1.261,90 | -0,43% | ₹1.267,30 | ₹1.277,00 | ₹1.259,20 | 374,4K |
| 15 sept. 2025 | ₹1.267,30 | -0,04% | ₹1.268,00 | ₹1.278,50 | ₹1.262,10 | 285,6K |
| 12 sept. 2025 | ₹1.267,80 | -0,04% | ₹1.268,30 | ₹1.277,10 | ₹1.262,20 | 195,6K |
| 11 sept. 2025 | ₹1.268,30 | +0,43% | ₹1.267,00 | ₹1.278,90 | ₹1.261,20 | 387,1K |
| 10 sept. 2025 | ₹1.262,90 | +1,53% | ₹1.255,60 | ₹1.276,30 | ₹1.246,20 | 417,0K |
| 9 sept. 2025 | ₹1.243,90 | -1,26% | ₹1.261,00 | ₹1.266,00 | ₹1.239,60 | 559,0K |
| 8 sept. 2025 | ₹1.259,80 | -0,25% | ₹1.273,90 | ₹1.276,70 | ₹1.257,00 | 178,0K |
| 5 sept. 2025 | ₹1.262,90 | -2,47% | ₹1.296,70 | ₹1.298,90 | ₹1.258,00 | 309,1K |
| 4 sept. 2025 | ₹1.294,90 | -1,47% | ₹1.314,20 | ₹1.330,10 | ₹1.291,00 | 200,8K |
| 3 sept. 2025 | ₹1.314,20 | +0,74% | ₹1.305,00 | ₹1.316,00 | ₹1.294,90 | 350,8K |
| 2 sept. 2025 | ₹1.304,60 | +3,38% | ₹1.262,00 | ₹1.306,90 | ₹1.261,20 | 723,2K |
| 1 sept. 2025 | ₹1.262,00 | +2,83% | ₹1.304,90 | ₹1.311,90 | ₹1.237,10 | 3,4M |
| 29 ago. 2025 | ₹1.227,30 | -1,68% | ₹1.241,00 | ₹1.251,40 | ₹1.225,00 | 430,5K |
| 28 ago. 2025 | ₹1.248,30 | -1,72% | ₹1.270,20 | ₹1.271,80 | ₹1.240,00 | 590,4K |
| 27 ago. 2025 | ₹1.270,20 | 0,00% | ₹1.270,20 | ₹1.270,20 | ₹1.270,20 | N/A |
| 26 ago. 2025 | ₹1.270,20 | -0,96% | ₹1.282,00 | ₹1.284,90 | ₹1.261,10 | 711,3K |
| 25 ago. 2025 | ₹1.282,50 | +0,04% | ₹1.269,30 | ₹1.290,00 | ₹1.264,80 | 362,9K |
| 22 ago. 2025 | ₹1.282,00 | -0,76% | ₹1.291,80 | ₹1.294,50 | ₹1.270,00 | 327,3K |
| 21 ago. 2025 | ₹1.291,80 | +0,51% | ₹1.290,20 | ₹1.311,80 | ₹1.287,00 | 1,3M |
| 20 ago. 2025 | ₹1.285,30 | -0,93% | ₹1.298,00 | ₹1.301,90 | ₹1.282,70 | 799,6K |
| 19 ago. 2025 | ₹1.297,40 | -0,32% | ₹1.302,00 | ₹1.309,90 | ₹1.288,50 | 917,9K |
| 18 ago. 2025 | ₹1.301,60 | -2,11% | ₹1.340,20 | ₹1.344,00 | ₹1.295,20 | 374,0K |
| 14 ago. 2025 | ₹1.329,60 | -2,39% | ₹1.366,90 | ₹1.366,90 | ₹1.327,30 | 772,1K |
| 13 ago. 2025 | ₹1.362,10 | +0,29% | ₹1.360,00 | ₹1.376,00 | ₹1.350,00 | 211,5K |
| 12 ago. 2025 | ₹1.358,10 | +0,97% | ₹1.346,30 | ₹1.360,60 | ₹1.345,20 | 207,3K |
| 11 ago. 2025 | ₹1.345,00 | +0,69% | ₹1.335,00 | ₹1.354,00 | ₹1.327,10 | 304,0K |
| 8 ago. 2025 | ₹1.335,80 | -1,60% | ₹1.357,50 | ₹1.368,90 | ₹1.330,10 | 428,1K |
| 7 ago. 2025 | ₹1.357,50 | +2,85% | ₹1.309,90 | ₹1.360,00 | ₹1.309,10 | 575,0K |
| 6 ago. 2025 | ₹1.319,90 | +0,48% | ₹1.290,00 | ₹1.338,00 | ₹1.272,00 | 944,3K |
| 5 ago. 2025 | ₹1.313,60 | +0,11% | ₹1.313,00 | ₹1.325,30 | ₹1.280,10 | 687,8K |
| 4 ago. 2025 | ₹1.312,10 | +1,86% | ₹1.291,40 | ₹1.316,60 | ₹1.277,00 | 244,6K |
| 1 ago. 2025 | ₹1.288,20 | -1,66% | ₹1.307,00 | ₹1.314,70 | ₹1.285,00 | 228,4K |
| 31 jul. 2025 | ₹1.310,00 | -1,98% | ₹1.320,00 | ₹1.326,70 | ₹1.301,90 | 356,9K |
| 30 jul. 2025 | ₹1.336,50 | +0,88% | ₹1.326,00 | ₹1.364,30 | ₹1.316,80 | 439,3K |
| 29 jul. 2025 | ₹1.324,90 | -1,01% | ₹1.328,10 | ₹1.344,00 | ₹1.318,50 | 265,8K |
| 28 jul. 2025 | ₹1.338,40 | +0,97% | ₹1.324,90 | ₹1.344,30 | ₹1.316,00 | 216,9K |
| 25 jul. 2025 | ₹1.325,50 | -2,28% | ₹1.354,80 | ₹1.354,80 | ₹1.321,20 | 200,3K |
| 24 jul. 2025 | ₹1.356,40 | -0,04% | ₹1.360,70 | ₹1.369,30 | ₹1.345,00 | 253,6K |
| 23 jul. 2025 | ₹1.357,00 | +1,06% | ₹1.343,60 | ₹1.360,40 | ₹1.340,50 | 657,0K |
| 22 jul. 2025 | ₹1.342,80 | -1,81% | ₹1.368,00 | ₹1.372,70 | ₹1.339,10 | 349,2K |
| 21 jul. 2025 | ₹1.367,60 | -0,07% | ₹1.367,00 | ₹1.375,00 | ₹1.357,40 | 268,4K |
| 18 jul. 2025 | ₹1.368,60 | -1,24% | ₹1.386,90 | ₹1.386,90 | ₹1.361,60 | 321,5K |
| 17 jul. 2025 | ₹1.385,80 | -0,60% | ₹1.394,10 | ₹1.404,90 | ₹1.384,00 | 281,2K |
| 16 jul. 2025 | ₹1.394,10 | +0,18% | ₹1.395,00 | ₹1.408,00 | ₹1.386,20 | 293,0K |
| 15 jul. 2025 | ₹1.391,60 | -0,85% | ₹1.402,90 | ₹1.411,00 | ₹1.385,70 | 251,3K |
| 14 jul. 2025 | ₹1.403,50 | -0,33% | ₹1.402,10 | ₹1.421,10 | ₹1.393,50 | 317,6K |
| 11 jul. 2025 | ₹1.408,10 | -1,30% | ₹1.427,00 | ₹1.438,50 | ₹1.399,00 | 290,4K |
| 10 jul. 2025 | ₹1.426,70 | -0,02% | ₹1.427,00 | ₹1.449,60 | ₹1.420,10 | 322,6K |
| 9 jul. 2025 | ₹1.427,00 | +0,20% | ₹1.430,00 | ₹1.432,30 | ₹1.407,20 | 486,0K |
| 8 jul. 2025 | ₹1.424,10 | -1,16% | ₹1.436,00 | ₹1.455,00 | ₹1.420,10 | 296,9K |
| 7 jul. 2025 | ₹1.440,80 | +0,07% | ₹1.436,10 | ₹1.448,70 | ₹1.430,00 | 160,1K |
| 4 jul. 2025 | ₹1.439,80 | -0,18% | ₹1.445,00 | ₹1.453,50 | ₹1.428,10 | 175,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.233,30 | -2,47% | ₹1.265,90 | ₹1.289,60 | ₹1.227,10 | 2,1M |
| 15 sept. 2025 | ₹1.264,50 | -0,26% | ₹1.268,00 | ₹1.297,60 | ₹1.257,70 | 2,6M |
| 8 sept. 2025 | ₹1.267,80 | +0,39% | ₹1.273,90 | ₹1.278,90 | ₹1.239,60 | 1,7M |
| 1 sept. 2025 | ₹1.262,90 | +2,90% | ₹1.304,90 | ₹1.330,10 | ₹1.237,10 | 5,0M |
| 25 ago. 2025 | ₹1.227,30 | -4,27% | ₹1.269,30 | ₹1.290,00 | ₹1.225,00 | 2,1M |
| 18 ago. 2025 | ₹1.282,00 | -3,58% | ₹1.340,20 | ₹1.344,00 | ₹1.270,00 | 3,7M |
| 11 ago. 2025 | ₹1.329,60 | -0,46% | ₹1.335,00 | ₹1.376,00 | ₹1.327,10 | 1,5M |
| 4 ago. 2025 | ₹1.335,80 | +3,70% | ₹1.291,40 | ₹1.368,90 | ₹1.272,00 | 2,9M |
| 28 jul. 2025 | ₹1.288,20 | -2,81% | ₹1.324,90 | ₹1.364,30 | ₹1.285,00 | 1,5M |
| 21 jul. 2025 | ₹1.325,50 | -3,15% | ₹1.367,00 | ₹1.375,00 | ₹1.321,20 | 1,7M |
| 14 jul. 2025 | ₹1.368,60 | -2,81% | ₹1.402,10 | ₹1.421,10 | ₹1.361,60 | 1,5M |
| 7 jul. 2025 | ₹1.408,10 | -2,20% | ₹1.436,10 | ₹1.455,00 | ₹1.399,00 | 1,6M |
| 30 jun. 2025 | ₹1.439,80 | -2,27% | ₹1.473,20 | ₹1.480,50 | ₹1.428,10 | 1,8M |
| 23 jun. 2025 | ₹1.473,20 | +5,98% | ₹1.380,80 | ₹1.492,00 | ₹1.377,70 | 2,9M |
| 16 jun. 2025 | ₹1.390,10 | -1,69% | ₹1.420,00 | ₹1.440,00 | ₹1.358,20 | 1,8M |
| 9 jun. 2025 | ₹1.414,00 | +0,43% | ₹1.420,00 | ₹1.468,70 | ₹1.389,90 | 4,0M |
| 2 jun. 2025 | ₹1.408,00 | +2,47% | ₹1.370,10 | ₹1.453,80 | ₹1.365,30 | 2,8M |
| 26 may. 2025 | ₹1.374,00 | -1,99% | ₹1.418,00 | ₹1.439,00 | ₹1.361,00 | 2,9M |
| 19 may. 2025 | ₹1.401,90 | -2,83% | ₹1.449,90 | ₹1.471,70 | ₹1.380,00 | 3,9M |
| 12 may. 2025 | ₹1.442,80 | +5,18% | ₹1.430,00 | ₹1.472,50 | ₹1.405,50 | 3,8M |
| 5 may. 2025 | ₹1.371,70 | -7,93% | ₹1.490,40 | ₹1.510,20 | ₹1.367,40 | 2,7M |
| 28 abr. 2025 | ₹1.489,90 | -3,17% | ₹1.538,50 | ₹1.586,20 | ₹1.486,80 | 1,4M |
| 21 abr. 2025 | ₹1.538,60 | -3,29% | ₹1.600,00 | ₹1.622,20 | ₹1.521,90 | 1,5M |
| 14 abr. 2025 | ₹1.591,00 | +1,85% | ₹1.599,90 | ₹1.640,00 | ₹1.570,80 | 1,1M |
| 7 abr. 2025 | ₹1.562,15 | +1,63% | ₹1.383,35 | ₹1.568,55 | ₹1.383,35 | 1,6M |
| 31 mar. 2025 | ₹1.537,05 | +3,38% | ₹1.482,45 | ₹1.567,75 | ₹1.473,00 | 1,8M |
| 24 mar. 2025 | ₹1.486,85 | -0,78% | ₹1.509,00 | ₹1.547,00 | ₹1.471,45 | 2,8M |
| 17 mar. 2025 | ₹1.498,55 | +16,06% | ₹1.292,55 | ₹1.504,30 | ₹1.282,50 | 3,7M |
| 10 mar. 2025 | ₹1.291,20 | -3,06% | ₹1.332,00 | ₹1.391,95 | ₹1.282,45 | 1,7M |
| 3 mar. 2025 | ₹1.332,00 | +5,47% | ₹1.270,30 | ₹1.363,45 | ₹1.225,00 | 2,2M |
| 24 feb. 2025 | ₹1.262,95 | -2,04% | ₹1.265,00 | ₹1.343,55 | ₹1.238,00 | 4,1M |
| 17 feb. 2025 | ₹1.289,30 | +4,17% | ₹1.237,65 | ₹1.294,00 | ₹1.207,25 | 3,6M |
| 10 feb. 2025 | ₹1.237,70 | -12,05% | ₹1.409,00 | ₹1.420,00 | ₹1.216,75 | 2,3M |
| 3 feb. 2025 | ₹1.407,30 | +0,71% | ₹1.380,00 | ₹1.450,00 | ₹1.303,85 | 6,1M |
| 27 ene. 2025 | ₹1.397,40 | -4,92% | ₹1.450,00 | ₹1.493,80 | ₹1.388,90 | 2,1M |
| 20 ene. 2025 | ₹1.469,70 | -0,49% | ₹1.481,20 | ₹1.522,90 | ₹1.374,20 | 2,6M |
| 13 ene. 2025 | ₹1.477,00 | +8,74% | ₹1.340,00 | ₹1.518,00 | ₹1.301,00 | 2,8M |
| 6 ene. 2025 | ₹1.358,25 | -10,25% | ₹1.515,05 | ₹1.516,75 | ₹1.350,10 | 2,5M |
| 30 dic. 2024 | ₹1.513,45 | +4,27% | ₹1.451,45 | ₹1.545,30 | ₹1.400,00 | 4,4M |
| 23 dic. 2024 | ₹1.451,45 | -1,88% | ₹1.479,20 | ₹1.558,00 | ₹1.440,30 | 2,8M |
| 16 dic. 2024 | ₹1.479,20 | -11,38% | ₹1.665,00 | ₹1.670,00 | ₹1.444,45 | 4,8M |
| 9 dic. 2024 | ₹1.669,20 | +1,25% | ₹1.655,00 | ₹1.713,75 | ₹1.612,05 | 4,4M |
| 2 dic. 2024 | ₹1.648,65 | +9,13% | ₹1.510,70 | ₹1.719,85 | ₹1.506,80 | 8,1M |
| 25 nov. 2024 | ₹1.510,70 | -0,44% | ₹1.540,00 | ₹1.674,00 | ₹1.500,00 | 4,6M |
| 18 nov. 2024 | ₹1.517,40 | -2,67% | ₹1.578,50 | ₹1.615,40 | ₹1.486,55 | 2,6M |
| 11 nov. 2024 | ₹1.559,00 | -7,97% | ₹1.690,00 | ₹1.720,30 | ₹1.545,70 | 1,9M |
| 4 nov. 2024 | ₹1.694,10 | -7,20% | ₹1.828,45 | ₹1.833,95 | ₹1.685,10 | 2,8M |
| 28 oct. 2024 | ₹1.825,45 | -5,11% | ₹1.928,95 | ₹1.938,35 | ₹1.802,00 | 1,5M |
| 21 oct. 2024 | ₹1.923,80 | -2,53% | ₹1.978,80 | ₹2.037,00 | ₹1.907,10 | 5,2M |
| 14 oct. 2024 | ₹1.973,65 | +4,63% | ₹1.890,00 | ₹1.993,00 | ₹1.890,00 | 4,2M |
| 7 oct. 2024 | ₹1.886,40 | -0,23% | ₹1.890,80 | ₹1.984,70 | ₹1.753,70 | 6,7M |
| 30 sept. 2024 | ₹1.890,70 | -0,90% | ₹1.900,00 | ₹1.949,45 | ₹1.791,00 | 2,1M |
| 23 sept. 2024 | ₹1.907,80 | +0,30% | ₹1.909,25 | ₹1.957,30 | ₹1.850,00 | 3,8M |
| 16 sept. 2024 | ₹1.902,05 | +7,89% | ₹1.769,90 | ₹1.969,90 | ₹1.745,05 | 13,4M |
| 9 sept. 2024 | ₹1.763,00 | +4,02% | ₹1.688,05 | ₹1.776,00 | ₹1.659,80 | 2,8M |
| 2 sept. 2024 | ₹1.694,85 | -2,79% | ₹1.743,50 | ₹1.775,00 | ₹1.662,30 | 3,3M |
| 26 ago. 2024 | ₹1.743,50 | +4,28% | ₹1.677,00 | ₹1.770,00 | ₹1.620,05 | 3,7M |
| 19 ago. 2024 | ₹1.672,00 | -0,95% | ₹1.695,05 | ₹1.818,70 | ₹1.657,00 | 4,2M |
| 12 ago. 2024 | ₹1.688,10 | -5,77% | ₹1.780,10 | ₹1.790,15 | ₹1.674,00 | 2,2M |
| 5 ago. 2024 | ₹1.791,50 | -3,23% | ₹1.810,00 | ₹1.850,00 | ₹1.732,00 | 5,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.233,30 | +0,49% | ₹1.304,90 | ₹1.330,10 | ₹1.227,10 | 11,4M |
| 1 ago. 2025 | ₹1.227,30 | -6,31% | ₹1.307,00 | ₹1.376,00 | ₹1.225,00 | 10,4M |
| 1 jul. 2025 | ₹1.310,00 | -10,74% | ₹1.467,60 | ₹1.478,90 | ₹1.301,90 | 7,0M |
| 1 jun. 2025 | ₹1.467,60 | +6,81% | ₹1.370,10 | ₹1.492,00 | ₹1.358,20 | 12,3M |
| 1 may. 2025 | ₹1.374,00 | -10,73% | ₹1.540,00 | ₹1.555,00 | ₹1.361,00 | 13,6M |
| 1 abr. 2025 | ₹1.539,10 | +3,51% | ₹1.482,45 | ₹1.640,00 | ₹1.383,35 | 7,1M |
| 1 mar. 2025 | ₹1.486,85 | +17,73% | ₹1.270,30 | ₹1.547,00 | ₹1.225,00 | 10,5M |
| 1 feb. 2025 | ₹1.262,95 | -13,70% | ₹1.466,95 | ₹1.484,55 | ₹1.207,25 | 16,4M |
| 1 ene. 2025 | ₹1.463,45 | -1,51% | ₹1.484,00 | ₹1.545,30 | ₹1.301,00 | 11,0M |
| 1 dic. 2024 | ₹1.485,95 | -1,64% | ₹1.510,70 | ₹1.719,85 | ₹1.400,00 | 23,1M |
| 1 nov. 2024 | ₹1.510,70 | -17,07% | ₹1.813,45 | ₹1.843,00 | ₹1.486,55 | 11,9M |
| 1 oct. 2024 | ₹1.821,75 | -3,00% | ₹1.880,00 | ₹2.037,00 | ₹1.753,70 | 18,9M |
| 1 sept. 2024 | ₹1.878,00 | +7,71% | ₹1.743,50 | ₹1.969,90 | ₹1.659,80 | 24,1M |
| 1 ago. 2024 | ₹1.743,50 | -6,59% | ₹1.865,00 | ₹1.896,00 | ₹1.620,05 | 20,9M |
| 1 jul. 2024 | ₹1.866,45 | +24,56% | ₹1.490,10 | ₹1.908,00 | ₹1.450,00 | 25,0M |
| 1 jun. 2024 | ₹1.498,40 | -0,23% | ₹1.520,00 | ₹1.633,10 | ₹1.295,10 | 8,1M |
| 1 may. 2024 | ₹1.501,80 | +0,05% | ₹1.507,50 | ₹1.563,00 | ₹1.296,00 | 42,3M |
| 1 abr. 2024 | ₹1.501,10 | +10,54% | ₹1.399,00 | ₹1.633,00 | ₹1.332,35 | 22,5M |
| 1 mar. 2024 | ₹1.357,95 | +25,99% | ₹1.087,60 | ₹1.514,70 | ₹1.087,55 | 50,3M |
| 1 feb. 2024 | ₹1.077,85 | +3,64% | ₹1.048,90 | ₹1.236,95 | ₹1.045,05 | 26,2M |
| 1 ene. 2024 | ₹1.040,00 | +11,37% | ₹944,80 | ₹1.071,95 | ₹930,10 | 16,8M |
| 1 dic. 2023 | ₹933,85 | -3,13% | ₹965,00 | ₹1.047,00 | ₹869,00 | 12,9M |
| 1 nov. 2023 | ₹964,00 | +32,62% | ₹726,90 | ₹1.004,00 | ₹715,35 | 16,7M |
| 1 oct. 2023 | ₹726,90 | -1,57% | ₹738,05 | ₹760,90 | ₹691,95 | 6,7M |
| 1 sept. 2023 | ₹738,50 | +12,42% | ₹659,00 | ₹747,75 | ₹656,75 | 10,3M |
| 1 ago. 2023 | ₹656,90 | -2,93% | ₹678,95 | ₹681,00 | ₹621,50 | 7,8M |
| 1 jul. 2023 | ₹676,75 | +10,00% | ₹617,90 | ₹682,00 | ₹588,10 | 17,4M |
| 1 jun. 2023 | ₹615,25 | +11,58% | ₹552,00 | ₹748,85 | ₹548,20 | 26,6M |
| 1 may. 2023 | ₹551,40 | 0,00% | ₹551,40 | ₹568,50 | ₹518,60 | 5,0M |
| 1 abr. 2023 | ₹551,40 | +8,03% | ₹516,95 | ₹557,80 | ₹513,00 | 14,3M |
| 1 mar. 2023 | ₹510,40 | +0,80% | ₹506,35 | ₹550,00 | ₹484,20 | 14,3M |
| 1 feb. 2023 | ₹506,35 | +12,53% | ₹450,05 | ₹520,20 | ₹433,10 | 25,5M |
| 1 ene. 2023 | ₹449,95 | -8,61% | ₹498,80 | ₹505,85 | ₹430,85 | 9,5M |
| 1 dic. 2022 | ₹492,35 | -8,43% | ₹539,85 | ₹553,50 | ₹475,40 | 6,6M |
| 1 nov. 2022 | ₹537,70 | +6,61% | ₹505,30 | ₹549,85 | ₹498,85 | 10,0M |
| 1 oct. 2022 | ₹504,35 | +3,58% | ₹488,90 | ₹515,00 | ₹475,40 | 6,8M |
| 1 sept. 2022 | ₹486,90 | -16,36% | ₹576,00 | ₹591,90 | ₹474,95 | 11,8M |
| 1 ago. 2022 | ₹582,15 | +10,94% | ₹526,75 | ₹610,00 | ₹521,25 | 11,4M |
| 1 jul. 2022 | ₹524,75 | +16,19% | ₹451,00 | ₹528,95 | ₹449,40 | 10,0M |
| 1 jun. 2022 | ₹451,65 | -0,96% | ₹460,00 | ₹487,35 | ₹443,15 | 14,9M |
| 1 may. 2022 | ₹456,05 | -14,46% | ₹529,15 | ₹545,60 | ₹415,25 | 16,1M |
| 1 abr. 2022 | ₹533,15 | +8,40% | ₹490,60 | ₹577,85 | ₹488,50 | 16,7M |
| 1 mar. 2022 | ₹491,85 | +3,50% | ₹470,70 | ₹499,20 | ₹448,45 | 8,2M |
| 1 feb. 2022 | ₹475,20 | -12,92% | ₹545,50 | ₹589,90 | ₹433,00 | 28,3M |
| 1 ene. 2022 | ₹545,70 | -1,42% | ₹554,10 | ₹589,80 | ₹521,55 | 13,0M |
| 1 dic. 2021 | ₹553,55 | +0,43% | ₹550,95 | ₹606,55 | ₹526,00 | 21,6M |
| 1 nov. 2021 | ₹551,20 | +10,25% | ₹505,00 | ₹560,75 | ₹494,50 | 21,0M |
| 1 oct. 2021 | ₹499,95 | -1,01% | ₹504,00 | ₹544,90 | ₹482,25 | 30,4M |
| 1 sept. 2021 | ₹505,05 | +4,89% | ₹483,50 | ₹527,35 | ₹464,90 | 28,7M |
| 1 ago. 2021 | ₹481,50 | +5,78% | ₹460,85 | ₹499,80 | ₹437,25 | 26,6M |
| 1 jul. 2021 | ₹455,20 | -1,06% | ₹462,00 | ₹483,85 | ₹446,00 | 16,3M |
| 1 jun. 2021 | ₹460,10 | +6,30% | ₹432,00 | ₹508,70 | ₹429,00 | 52,6M |
| 1 may. 2021 | ₹432,85 | +9,22% | ₹397,00 | ₹465,90 | ₹388,25 | 39,7M |
| 1 abr. 2021 | ₹396,30 | -6,49% | ₹423,50 | ₹428,55 | ₹375,50 | 17,7M |
| 1 mar. 2021 | ₹423,80 | +11,00% | ₹385,00 | ₹434,45 | ₹379,65 | 38,2M |
| 1 feb. 2021 | ₹381,80 | +23,64% | ₹314,70 | ₹395,75 | ₹304,15 | 59,7M |
| 1 ene. 2021 | ₹308,80 | -2,71% | ₹317,40 | ₹348,75 | ₹296,50 | 33,0M |
| 1 dic. 2020 | ₹317,40 | +0,44% | ₹316,00 | ₹337,35 | ₹293,00 | 32,7M |
| 1 nov. 2020 | ₹316,00 | +1,22% | ₹312,40 | ₹325,00 | ₹302,00 | 26,7M |
| 1 oct. 2020 | ₹312,20 | -0,37% | ₹315,50 | ₹327,10 | ₹293,20 | 19,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.233,30 | -17,00% | ₹1.484,00 | ₹1.640,00 | ₹1.207,25 | 99,7M |
| 2024 | ₹1.485,95 | +59,12% | ₹944,80 | ₹2.037,00 | ₹930,10 | 290,0M |
| 2023 | ₹933,85 | +89,67% | ₹498,80 | ₹1.047,00 | ₹430,85 | 167,0M |
| 2022 | ₹492,35 | -11,06% | ₹554,10 | ₹610,00 | ₹415,25 | 153,7M |
| 2021 | ₹553,55 | +74,40% | ₹317,40 | ₹606,55 | ₹296,50 | 385,4M |
| 2020 | ₹317,40 | +11,76% | ₹284,00 | ₹368,90 | ₹231,95 | 346,3M |
| 2019 | ₹284,00 | +8,48% | ₹262,70 | ₹313,70 | ₹230,20 | 280,8M |
| 2018 | ₹261,80 | -7,57% | ₹284,00 | ₹307,35 | ₹211,50 | 295,7M |
| 2017 | ₹283,25 | +58,24% | ₹179,00 | ₹289,00 | ₹171,50 | 292,0M |
| 2016 | ₹179,00 | +3,14% | ₹174,10 | ₹252,70 | ₹159,30 | 183,2M |
| 2015 | ₹173,55 | +9,36% | ₹159,00 | ₹199,90 | ₹136,75 | 99,4M |
| 2014 | ₹158,70 | +32,31% | ₹120,25 | ₹186,15 | ₹82,10 | 211,7M |
| 2013 | ₹119,95 | -38,01% | ₹195,00 | ₹199,90 | ₹66,60 | 94,1M |
| 2012 | ₹193,50 | +0,86% | ₹196,00 | ₹252,90 | ₹147,00 | 24,1M |
| 2011 | ₹191,85 | -30,59% | ₹276,00 | ₹281,00 | ₹179,00 | 14,7M |
| 2010 | ₹276,40 | -14,35% | ₹324,00 | ₹375,00 | ₹260,15 | 60,7M |
| 2009 | ₹322,70 | +335,20% | ₹74,00 | ₹368,70 | ₹60,10 | 140,1M |
| 2008 | ₹74,15 | -61,06% | ₹192,00 | ₹268,00 | ₹50,25 | 63,8M |
| 2007 | ₹190,40 | +161,36% | ₹75,00 | ₹208,70 | ₹56,55 | 141,7M |
| 2006 | ₹72,85 | 0,00% | ₹45,00 | ₹99,30 | ₹45,00 | 50,3M |
Cómo se Comportó Torrent Power Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Torrent Power VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Torrent Power | -35,35 % | 153,30 % | 298,48 % | 584,79 % | 269,81 % | 1.368,21 % | |
| Adani Power | -77,65 % | -60,84 % | 294,74 % | 499,39 % | 8,82 % | 41,78 % | |
| Tata Power Company | -20,95 % | 77,27 % | 604,87 % | 482,84 % | 185,91 % | 726,98 % | |
| Adani Energy | -12,97 % | 0,84 % | 0,84 % | 0,84 % | 0,84 % | 0,84 % | |
| JSW Energy | -29,74 % | 73,16 % | 829,58 % | 482,09 % | 337,24 % | 359,86 % | |
| Reliance Power | -3,43 % | 172,93 % | 1.557,78 % | 2,90 % | -72,37 % | -81,37 % | |
| NIFTY 50 | Market | -5,82 % | 44,23 % | 115,95 % | 210,09 % | 301,32 % | 409,65 % |
Calcule sus Rendimientos de Inversión en Torrent Power
Análisis de Rendimiento de Inversión a Largo Plazo
Torrent Power stock price in Sep 2015 was ₹180,10, A ₹1.000,00 lump sum investment in Torrent Power made 10 years ago would be worth approximately ₹7.404,78 today, representing a exceptional return of 640,48 %. This translates to an annualized return (CAGR) of 22,18 %. During this period, Torrent Power paid out ₹100,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.404,78
Rendimiento Total
640,48 %
Rendimiento Anual (TCAC)
22,18 %
Dividendos Totales
₹556,91
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Torrent Power (TORNTPOWER) durante los últimos 12 meses?
Durante los últimos 12 meses, Torrent Power ha entregado un rendimiento total de -35,4%.
- Máximo de 52 semanas alcanzó 2 037,00 INR el October 22, 2024.
- Mínimo de 52 semanas tocó 1 207,25 INR el February 17, 2025.
- Precio Actual cotizando a 1 233,30 INR al September 29, 2025.
- ¿Cuál es el rendimiento total de la acción de Torrent Power (TORNTPOWER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Torrent Power (torntpower) habría crecido a aproximadamente 39 848,00 INR al September 29, 2025, representando un rendimiento total de 298,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Torrent Power con el sector Utilities?
Torrent Power (torntpower) ha entregado un rendimiento anualizado de 21,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Torrent Power habría crecido a 68 479,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Torrent Power?
Torrent Power (torntpower) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 584,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Torrent Power ha logrado históricamente?
Torrent Power (torntpower) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+153,3%), 5 years (+298,5%), 10 years (+584,8%)
Rendimientos negativos: 12 months (-35,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.