Torrent Power (TORNTPOWER) | Historial de Precios y Rendimientos | 2006 - 2026
Gráfico de Precios Históricos de Torrent Power
Datos de Precios Históricos de Torrent Power
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.389,70 | -0,17% | ₹1.406,40 | ₹1.416,80 | ₹1.385,00 | 397,2K |
| 12 jun. 2026 | ₹1.392,00 | +1,14% | ₹1.391,50 | ₹1.399,60 | ₹1.371,50 | 239,7K |
| 11 jun. 2026 | ₹1.376,30 | -1,63% | ₹1.404,80 | ₹1.409,10 | ₹1.368,00 | 268,3K |
| 10 jun. 2026 | ₹1.399,10 | -2,01% | ₹1.434,50 | ₹1.454,90 | ₹1.391,00 | 231,4K |
| 9 jun. 2026 | ₹1.427,80 | -1,83% | ₹1.455,50 | ₹1.464,00 | ₹1.423,20 | 189,8K |
| 8 jun. 2026 | ₹1.454,40 | -0,39% | ₹1.451,00 | ₹1.470,00 | ₹1.429,80 | 160,0K |
| 5 jun. 2026 | ₹1.460,10 | +1,40% | ₹1.455,00 | ₹1.474,00 | ₹1.447,20 | 233,7K |
| 4 jun. 2026 | ₹1.440,00 | +0,23% | ₹1.444,00 | ₹1.466,60 | ₹1.431,20 | 426,1K |
| 3 jun. 2026 | ₹1.436,70 | +0,90% | ₹1.424,00 | ₹1.452,70 | ₹1.416,10 | 394,5K |
| 2 jun. 2026 | ₹1.423,90 | +0,83% | ₹1.403,90 | ₹1.431,70 | ₹1.395,20 | 389,2K |
| 1 jun. 2026 | ₹1.412,20 | -0,57% | ₹1.425,70 | ₹1.441,00 | ₹1.396,50 | 1,0M |
| 29 may. 2026 | ₹1.420,30 | -1,40% | ₹1.447,20 | ₹1.473,60 | ₹1.407,00 | 1,5M |
| 28 may. 2026 | ₹1.440,50 | 0,00% | ₹1.440,50 | ₹1.440,50 | ₹1.440,50 | N/A |
| 27 may. 2026 | ₹1.440,50 | -1,91% | ₹1.474,60 | ₹1.485,90 | ₹1.438,00 | 523,8K |
| 26 may. 2026 | ₹1.468,50 | -0,41% | ₹1.475,90 | ₹1.489,00 | ₹1.463,80 | 380,7K |
| 25 may. 2026 | ₹1.474,60 | -1,59% | ₹1.501,00 | ₹1.509,00 | ₹1.468,00 | 598,2K |
| 22 may. 2026 | ₹1.498,50 | +0,48% | ₹1.497,00 | ₹1.503,10 | ₹1.476,10 | 203,2K |
| 21 may. 2026 | ₹1.491,40 | -1,40% | ₹1.524,00 | ₹1.528,10 | ₹1.485,10 | 191,5K |
| 20 may. 2026 | ₹1.512,60 | +2,18% | ₹1.480,00 | ₹1.519,90 | ₹1.466,50 | 218,5K |
| 19 may. 2026 | ₹1.480,30 | -2,84% | ₹1.533,50 | ₹1.543,90 | ₹1.475,00 | 623,1K |
| 18 may. 2026 | ₹1.523,50 | +3,92% | ₹1.454,00 | ₹1.530,00 | ₹1.434,10 | 761,5K |
| 15 may. 2026 | ₹1.466,00 | +0,57% | ₹1.466,30 | ₹1.477,80 | ₹1.442,90 | 336,6K |
| 14 may. 2026 | ₹1.457,70 | +0,04% | ₹1.464,20 | ₹1.484,00 | ₹1.443,00 | 904,1K |
| 13 may. 2026 | ₹1.457,10 | -8,79% | ₹1.538,20 | ₹1.561,50 | ₹1.450,00 | 1,5M |
| 12 may. 2026 | ₹1.597,60 | -4,96% | ₹1.670,00 | ₹1.687,90 | ₹1.585,50 | 410,6K |
| 11 may. 2026 | ₹1.680,90 | -2,52% | ₹1.724,40 | ₹1.725,90 | ₹1.667,80 | 253,7K |
| 8 may. 2026 | ₹1.724,40 | +0,69% | ₹1.715,10 | ₹1.734,90 | ₹1.710,00 | 210,3K |
| 7 may. 2026 | ₹1.712,50 | -1,24% | ₹1.739,60 | ₹1.761,90 | ₹1.706,90 | 272,5K |
| 6 may. 2026 | ₹1.734,00 | -0,04% | ₹1.757,00 | ₹1.757,00 | ₹1.713,50 | 529,9K |
| 5 may. 2026 | ₹1.734,70 | +0,62% | ₹1.728,80 | ₹1.743,80 | ₹1.710,80 | 338,4K |
| 4 may. 2026 | ₹1.724,00 | -0,69% | ₹1.748,30 | ₹1.780,00 | ₹1.705,10 | 404,4K |
| 1 may. 2026 | ₹1.736,00 | 0,00% | ₹1.736,00 | ₹1.736,00 | ₹1.736,00 | N/A |
| 30 abr. 2026 | ₹1.736,00 | +2,02% | ₹1.678,50 | ₹1.769,90 | ₹1.666,10 | 779,8K |
| 29 abr. 2026 | ₹1.701,70 | -3,03% | ₹1.764,80 | ₹1.767,60 | ₹1.697,00 | 549,9K |
| 28 abr. 2026 | ₹1.754,90 | -0,99% | ₹1.774,00 | ₹1.816,60 | ₹1.740,30 | 988,2K |
| 27 abr. 2026 | ₹1.772,50 | +4,30% | ₹1.710,00 | ₹1.824,10 | ₹1.704,10 | 2,0M |
| 24 abr. 2026 | ₹1.699,50 | -2,16% | ₹1.737,00 | ₹1.744,40 | ₹1.675,00 | 2,6M |
| 23 abr. 2026 | ₹1.737,00 | +4,80% | ₹1.648,10 | ₹1.741,00 | ₹1.645,10 | 1,2M |
| 22 abr. 2026 | ₹1.657,40 | +2,21% | ₹1.621,00 | ₹1.663,70 | ₹1.616,00 | 840,6K |
| 21 abr. 2026 | ₹1.621,50 | +0,95% | ₹1.600,00 | ₹1.631,00 | ₹1.593,40 | 595,2K |
| 20 abr. 2026 | ₹1.606,30 | +2,64% | ₹1.564,00 | ₹1.637,60 | ₹1.551,80 | 1,4M |
| 17 abr. 2026 | ₹1.565,00 | +2,85% | ₹1.529,90 | ₹1.570,60 | ₹1.520,60 | 961,5K |
| 16 abr. 2026 | ₹1.521,60 | +0,99% | ₹1.511,80 | ₹1.533,60 | ₹1.508,00 | 413,9K |
| 15 abr. 2026 | ₹1.506,70 | +2,25% | ₹1.485,00 | ₹1.512,00 | ₹1.482,00 | 429,7K |
| 13 abr. 2026 | ₹1.473,60 | +0,12% | ₹1.450,00 | ₹1.496,30 | ₹1.432,30 | 700,7K |
| 10 abr. 2026 | ₹1.471,80 | +1,78% | ₹1.465,00 | ₹1.482,40 | ₹1.450,10 | 315,2K |
| 9 abr. 2026 | ₹1.446,00 | -0,17% | ₹1.443,40 | ₹1.459,50 | ₹1.431,80 | 638,0K |
| 8 abr. 2026 | ₹1.448,40 | +3,49% | ₹1.430,00 | ₹1.475,00 | ₹1.424,90 | 375,8K |
| 7 abr. 2026 | ₹1.399,50 | +1,48% | ₹1.367,00 | ₹1.403,30 | ₹1.362,30 | 258,8K |
| 6 abr. 2026 | ₹1.379,10 | +3,52% | ₹1.332,90 | ₹1.386,00 | ₹1.332,30 | 546,9K |
| 2 abr. 2026 | ₹1.332,20 | -0,37% | ₹1.336,90 | ₹1.338,50 | ₹1.285,00 | 797,2K |
| 1 abr. 2026 | ₹1.337,10 | +2,40% | ₹1.345,00 | ₹1.357,00 | ₹1.321,00 | 874,8K |
| 30 mar. 2026 | ₹1.305,80 | -3,44% | ₹1.352,30 | ₹1.352,30 | ₹1.300,00 | 885,8K |
| 27 mar. 2026 | ₹1.352,30 | -2,85% | ₹1.394,00 | ₹1.394,00 | ₹1.343,70 | 1,3M |
| 25 mar. 2026 | ₹1.391,90 | +1,87% | ₹1.371,00 | ₹1.417,80 | ₹1.371,00 | 378,3K |
| 24 mar. 2026 | ₹1.366,30 | +0,26% | ₹1.380,30 | ₹1.415,00 | ₹1.358,60 | 479,4K |
| 23 mar. 2026 | ₹1.362,80 | -6,06% | ₹1.438,50 | ₹1.440,40 | ₹1.357,70 | 336,6K |
| 20 mar. 2026 | ₹1.450,70 | +0,26% | ₹1.454,90 | ₹1.497,00 | ₹1.444,10 | 564,9K |
| 19 mar. 2026 | ₹1.446,90 | -0,51% | ₹1.445,00 | ₹1.463,00 | ₹1.433,10 | 411,9K |
| 18 mar. 2026 | ₹1.454,30 | +0,76% | ₹1.430,00 | ₹1.466,40 | ₹1.430,00 | 312,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.392,00 | -4,66% | ₹1.451,00 | ₹1.470,00 | ₹1.368,00 | 1,1M |
| 1 jun. 2026 | ₹1.460,10 | +2,80% | ₹1.425,70 | ₹1.474,00 | ₹1.395,20 | 2,5M |
| 25 may. 2026 | ₹1.420,30 | -5,22% | ₹1.501,00 | ₹1.509,00 | ₹1.407,00 | 3,0M |
| 18 may. 2026 | ₹1.498,50 | +2,22% | ₹1.454,00 | ₹1.543,90 | ₹1.434,10 | 2,0M |
| 11 may. 2026 | ₹1.466,00 | -14,98% | ₹1.724,40 | ₹1.725,90 | ₹1.442,90 | 3,4M |
| 4 may. 2026 | ₹1.724,40 | -0,67% | ₹1.748,30 | ₹1.780,00 | ₹1.705,10 | 1,8M |
| 27 abr. 2026 | ₹1.736,00 | +2,15% | ₹1.710,00 | ₹1.824,10 | ₹1.666,10 | 4,3M |
| 20 abr. 2026 | ₹1.699,50 | +8,59% | ₹1.564,00 | ₹1.744,40 | ₹1.551,80 | 6,7M |
| 13 abr. 2026 | ₹1.565,00 | +6,33% | ₹1.450,00 | ₹1.570,60 | ₹1.432,30 | 2,5M |
| 6 abr. 2026 | ₹1.471,80 | +10,48% | ₹1.332,90 | ₹1.482,40 | ₹1.332,30 | 2,1M |
| 30 mar. 2026 | ₹1.332,20 | -1,49% | ₹1.352,30 | ₹1.357,00 | ₹1.285,00 | 2,6M |
| 23 mar. 2026 | ₹1.352,30 | -6,78% | ₹1.438,50 | ₹1.440,40 | ₹1.343,70 | 2,5M |
| 16 mar. 2026 | ₹1.450,70 | -0,73% | ₹1.462,00 | ₹1.497,00 | ₹1.425,80 | 2,4M |
| 9 mar. 2026 | ₹1.461,30 | -1,35% | ₹1.451,00 | ₹1.523,60 | ₹1.333,20 | 2,4M |
| 2 mar. 2026 | ₹1.481,30 | -5,43% | ₹1.491,00 | ₹1.569,10 | ₹1.466,20 | 3,3M |
| 23 feb. 2026 | ₹1.566,40 | +2,47% | ₹1.540,00 | ₹1.605,00 | ₹1.525,00 | 3,6M |
| 16 feb. 2026 | ₹1.528,60 | +4,51% | ₹1.445,00 | ₹1.544,90 | ₹1.439,80 | 3,8M |
| 9 feb. 2026 | ₹1.462,60 | +2,35% | ₹1.440,00 | ₹1.506,00 | ₹1.385,10 | 6,9M |
| 2 feb. 2026 | ₹1.429,00 | +10,13% | ₹1.307,00 | ₹1.437,60 | ₹1.297,20 | 2,6M |
| 26 ene. 2026 | ₹1.297,50 | +2,11% | ₹1.277,00 | ₹1.397,00 | ₹1.266,80 | 2,1M |
| 19 ene. 2026 | ₹1.270,70 | -6,41% | ₹1.356,60 | ₹1.368,20 | ₹1.267,20 | 1,3M |
| 12 ene. 2026 | ₹1.357,70 | +2,75% | ₹1.323,00 | ₹1.376,60 | ₹1.304,50 | 966,7K |
| 5 ene. 2026 | ₹1.321,30 | -5,58% | ₹1.401,00 | ₹1.411,90 | ₹1.318,50 | 2,1M |
| 29 dic. 2025 | ₹1.399,40 | +7,71% | ₹1.306,00 | ₹1.407,00 | ₹1.263,10 | 2,7M |
| 22 dic. 2025 | ₹1.299,20 | +1,57% | ₹1.280,60 | ₹1.308,00 | ₹1.275,60 | 867,2K |
| 15 dic. 2025 | ₹1.279,10 | -0,91% | ₹1.285,00 | ₹1.303,00 | ₹1.243,70 | 1,9M |
| 8 dic. 2025 | ₹1.290,80 | +0,07% | ₹1.289,90 | ₹1.299,40 | ₹1.231,70 | 1,2M |
| 1 dic. 2025 | ₹1.289,90 | -1,87% | ₹1.315,80 | ₹1.324,20 | ₹1.275,10 | 1,5M |
| 24 nov. 2025 | ₹1.314,50 | +1,79% | ₹1.291,40 | ₹1.325,00 | ₹1.285,00 | 1,9M |
| 17 nov. 2025 | ₹1.291,40 | -0,74% | ₹1.319,00 | ₹1.322,20 | ₹1.285,60 | 1,5M |
| 10 nov. 2025 | ₹1.301,00 | +1,55% | ₹1.282,00 | ₹1.351,50 | ₹1.274,00 | 4,4M |
| 3 nov. 2025 | ₹1.281,20 | -2,68% | ₹1.316,20 | ₹1.352,50 | ₹1.258,40 | 2,1M |
| 27 oct. 2025 | ₹1.316,50 | -0,70% | ₹1.328,90 | ₹1.334,60 | ₹1.264,00 | 2,0M |
| 20 oct. 2025 | ₹1.325,80 | +1,07% | ₹1.311,80 | ₹1.333,50 | ₹1.303,00 | 1,5M |
| 13 oct. 2025 | ₹1.311,80 | +5,85% | ₹1.236,10 | ₹1.340,90 | ₹1.225,00 | 4,1M |
| 6 oct. 2025 | ₹1.239,30 | +1,49% | ₹1.223,90 | ₹1.253,00 | ₹1.188,00 | 4,1M |
| 29 sept. 2025 | ₹1.221,10 | -0,99% | ₹1.235,10 | ₹1.244,90 | ₹1.208,80 | 1,5M |
| 22 sept. 2025 | ₹1.233,30 | -2,47% | ₹1.265,90 | ₹1.289,60 | ₹1.227,10 | 2,1M |
| 15 sept. 2025 | ₹1.264,50 | -0,26% | ₹1.268,00 | ₹1.297,60 | ₹1.257,70 | 2,6M |
| 8 sept. 2025 | ₹1.267,80 | +0,39% | ₹1.273,90 | ₹1.278,90 | ₹1.239,60 | 1,7M |
| 1 sept. 2025 | ₹1.262,90 | +2,90% | ₹1.304,90 | ₹1.330,10 | ₹1.237,10 | 5,0M |
| 25 ago. 2025 | ₹1.227,30 | -4,27% | ₹1.269,30 | ₹1.290,00 | ₹1.225,00 | 2,1M |
| 18 ago. 2025 | ₹1.282,00 | -3,58% | ₹1.340,20 | ₹1.344,00 | ₹1.270,00 | 3,7M |
| 11 ago. 2025 | ₹1.329,60 | -0,46% | ₹1.335,00 | ₹1.376,00 | ₹1.327,10 | 1,5M |
| 4 ago. 2025 | ₹1.335,80 | +3,70% | ₹1.291,40 | ₹1.368,90 | ₹1.272,00 | 2,9M |
| 28 jul. 2025 | ₹1.288,20 | -2,81% | ₹1.324,90 | ₹1.364,30 | ₹1.285,00 | 1,5M |
| 21 jul. 2025 | ₹1.325,50 | -3,15% | ₹1.367,00 | ₹1.375,00 | ₹1.321,20 | 1,7M |
| 14 jul. 2025 | ₹1.368,60 | -2,81% | ₹1.402,10 | ₹1.421,10 | ₹1.361,60 | 1,5M |
| 7 jul. 2025 | ₹1.408,10 | -2,20% | ₹1.436,10 | ₹1.455,00 | ₹1.399,00 | 1,6M |
| 30 jun. 2025 | ₹1.439,80 | -2,27% | ₹1.473,20 | ₹1.480,50 | ₹1.428,10 | 1,8M |
| 23 jun. 2025 | ₹1.473,20 | +5,98% | ₹1.380,80 | ₹1.492,00 | ₹1.377,70 | 2,9M |
| 16 jun. 2025 | ₹1.390,10 | -1,69% | ₹1.420,00 | ₹1.440,00 | ₹1.358,20 | 1,8M |
| 9 jun. 2025 | ₹1.414,00 | +0,43% | ₹1.420,00 | ₹1.468,70 | ₹1.389,90 | 4,0M |
| 2 jun. 2025 | ₹1.408,00 | +2,47% | ₹1.370,10 | ₹1.453,80 | ₹1.365,30 | 2,8M |
| 26 may. 2025 | ₹1.374,00 | -1,99% | ₹1.418,00 | ₹1.439,00 | ₹1.361,00 | 2,9M |
| 19 may. 2025 | ₹1.401,90 | -2,83% | ₹1.449,90 | ₹1.471,70 | ₹1.380,00 | 3,9M |
| 12 may. 2025 | ₹1.442,80 | +5,18% | ₹1.430,00 | ₹1.472,50 | ₹1.405,50 | 3,8M |
| 5 may. 2025 | ₹1.371,70 | -7,93% | ₹1.490,40 | ₹1.510,20 | ₹1.367,40 | 2,7M |
| 28 abr. 2025 | ₹1.489,90 | -3,17% | ₹1.538,50 | ₹1.586,20 | ₹1.486,80 | 1,4M |
| 21 abr. 2025 | ₹1.538,60 | -3,29% | ₹1.600,00 | ₹1.622,20 | ₹1.521,90 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.392,00 | -1,99% | ₹1.425,70 | ₹1.474,00 | ₹1.368,00 | 3,5M |
| 1 may. 2026 | ₹1.420,30 | -18,19% | ₹1.736,00 | ₹1.780,00 | ₹1.407,00 | 10,2M |
| 1 abr. 2026 | ₹1.736,00 | +32,95% | ₹1.345,00 | ₹1.824,10 | ₹1.285,00 | 17,3M |
| 1 mar. 2026 | ₹1.305,80 | -16,64% | ₹1.491,00 | ₹1.569,10 | ₹1.300,00 | 11,4M |
| 1 feb. 2026 | ₹1.566,40 | +12,89% | ₹1.388,10 | ₹1.605,00 | ₹1.266,80 | 17,4M |
| 1 ene. 2026 | ₹1.387,60 | +6,19% | ₹1.301,50 | ₹1.411,90 | ₹1.267,20 | 8,1M |
| 1 dic. 2025 | ₹1.306,70 | -0,59% | ₹1.315,80 | ₹1.324,20 | ₹1.231,70 | 6,2M |
| 1 nov. 2025 | ₹1.314,50 | -0,15% | ₹1.316,20 | ₹1.352,50 | ₹1.258,40 | 10,0M |
| 1 oct. 2025 | ₹1.316,50 | +8,01% | ₹1.220,00 | ₹1.340,90 | ₹1.188,00 | 12,5M |
| 1 sept. 2025 | ₹1.218,90 | -0,68% | ₹1.304,90 | ₹1.330,10 | ₹1.215,00 | 12,1M |
| 1 ago. 2025 | ₹1.227,30 | -6,31% | ₹1.307,00 | ₹1.376,00 | ₹1.225,00 | 10,4M |
| 1 jul. 2025 | ₹1.310,00 | -10,74% | ₹1.467,60 | ₹1.478,90 | ₹1.301,90 | 7,0M |
| 1 jun. 2025 | ₹1.467,60 | +6,81% | ₹1.370,10 | ₹1.492,00 | ₹1.358,20 | 12,3M |
| 1 may. 2025 | ₹1.374,00 | -10,73% | ₹1.540,00 | ₹1.555,00 | ₹1.361,00 | 13,6M |
| 1 abr. 2025 | ₹1.539,10 | +3,51% | ₹1.482,45 | ₹1.640,00 | ₹1.383,35 | 7,1M |
| 1 mar. 2025 | ₹1.486,85 | +17,73% | ₹1.270,30 | ₹1.547,00 | ₹1.225,00 | 9,6M |
| 1 feb. 2025 | ₹1.262,95 | -13,70% | ₹1.466,95 | ₹1.484,55 | ₹1.207,25 | 16,4M |
| 1 ene. 2025 | ₹1.463,45 | -1,51% | ₹1.484,00 | ₹1.545,30 | ₹1.301,00 | 11,0M |
| 1 dic. 2024 | ₹1.485,95 | -1,64% | ₹1.510,70 | ₹1.719,85 | ₹1.400,00 | 23,1M |
| 1 nov. 2024 | ₹1.510,70 | -17,07% | ₹1.813,45 | ₹1.843,00 | ₹1.486,55 | 11,9M |
| 1 oct. 2024 | ₹1.821,75 | -3,00% | ₹1.880,00 | ₹2.037,00 | ₹1.753,70 | 18,9M |
| 1 sept. 2024 | ₹1.878,00 | +7,71% | ₹1.743,50 | ₹1.969,90 | ₹1.659,80 | 24,1M |
| 1 ago. 2024 | ₹1.743,50 | -6,59% | ₹1.865,00 | ₹1.896,00 | ₹1.620,05 | 20,9M |
| 1 jul. 2024 | ₹1.866,45 | +24,56% | ₹1.490,10 | ₹1.908,00 | ₹1.450,00 | 25,0M |
| 1 jun. 2024 | ₹1.498,40 | -0,23% | ₹1.520,00 | ₹1.633,10 | ₹1.295,10 | 8,1M |
| 1 may. 2024 | ₹1.501,80 | +0,05% | ₹1.507,50 | ₹1.563,00 | ₹1.296,00 | 42,2M |
| 1 abr. 2024 | ₹1.501,10 | +10,54% | ₹1.399,00 | ₹1.633,00 | ₹1.332,35 | 22,5M |
| 1 mar. 2024 | ₹1.357,95 | +25,99% | ₹1.087,60 | ₹1.514,70 | ₹1.087,55 | 50,3M |
| 1 feb. 2024 | ₹1.077,85 | +3,64% | ₹1.048,90 | ₹1.236,95 | ₹1.045,05 | 26,2M |
| 1 ene. 2024 | ₹1.040,00 | +11,37% | ₹944,80 | ₹1.071,95 | ₹930,10 | 16,8M |
| 1 dic. 2023 | ₹933,85 | -3,13% | ₹965,00 | ₹1.047,00 | ₹869,00 | 12,9M |
| 1 nov. 2023 | ₹964,00 | +32,62% | ₹726,90 | ₹1.004,00 | ₹715,35 | 16,7M |
| 1 oct. 2023 | ₹726,90 | -1,57% | ₹738,05 | ₹760,90 | ₹691,95 | 6,7M |
| 1 sept. 2023 | ₹738,50 | +12,42% | ₹659,00 | ₹747,75 | ₹656,75 | 10,3M |
| 1 ago. 2023 | ₹656,90 | -2,93% | ₹678,95 | ₹681,00 | ₹621,50 | 7,8M |
| 1 jul. 2023 | ₹676,75 | +10,00% | ₹617,90 | ₹682,00 | ₹588,10 | 17,4M |
| 1 jun. 2023 | ₹615,25 | +11,58% | ₹552,00 | ₹748,85 | ₹548,20 | 27,0M |
| 1 may. 2023 | ₹551,40 | 0,00% | ₹551,40 | ₹568,50 | ₹518,60 | 5,0M |
| 1 abr. 2023 | ₹551,40 | +8,03% | ₹516,95 | ₹557,80 | ₹513,00 | 14,3M |
| 1 mar. 2023 | ₹510,40 | +0,80% | ₹506,35 | ₹550,00 | ₹484,20 | 14,3M |
| 1 feb. 2023 | ₹506,35 | +12,53% | ₹450,05 | ₹520,20 | ₹433,10 | 25,5M |
| 1 ene. 2023 | ₹449,95 | -8,61% | ₹498,80 | ₹505,85 | ₹430,85 | 9,5M |
| 1 dic. 2022 | ₹492,35 | -8,43% | ₹539,85 | ₹553,50 | ₹475,40 | 6,6M |
| 1 nov. 2022 | ₹537,70 | +6,61% | ₹505,30 | ₹549,85 | ₹498,85 | 10,0M |
| 1 oct. 2022 | ₹504,35 | +3,58% | ₹488,90 | ₹515,00 | ₹475,40 | 6,8M |
| 1 sept. 2022 | ₹486,90 | -16,36% | ₹576,00 | ₹591,90 | ₹474,95 | 11,8M |
| 1 ago. 2022 | ₹582,15 | +10,94% | ₹526,75 | ₹610,00 | ₹521,25 | 11,4M |
| 1 jul. 2022 | ₹524,75 | +16,19% | ₹451,00 | ₹528,95 | ₹449,40 | 10,0M |
| 1 jun. 2022 | ₹451,65 | -0,96% | ₹460,00 | ₹487,35 | ₹443,15 | 14,9M |
| 1 may. 2022 | ₹456,05 | -14,46% | ₹529,15 | ₹545,60 | ₹415,25 | 16,1M |
| 1 abr. 2022 | ₹533,15 | +8,40% | ₹490,60 | ₹577,85 | ₹488,50 | 16,7M |
| 1 mar. 2022 | ₹491,85 | +3,50% | ₹470,70 | ₹499,20 | ₹448,45 | 8,2M |
| 1 feb. 2022 | ₹475,20 | -12,92% | ₹545,50 | ₹589,90 | ₹433,00 | 28,3M |
| 1 ene. 2022 | ₹545,70 | -1,42% | ₹554,10 | ₹589,80 | ₹521,55 | 13,0M |
| 1 dic. 2021 | ₹553,55 | +0,43% | ₹550,95 | ₹606,55 | ₹526,00 | 21,6M |
| 1 nov. 2021 | ₹551,20 | +10,25% | ₹505,00 | ₹560,75 | ₹494,50 | 21,0M |
| 1 oct. 2021 | ₹499,95 | -1,01% | ₹504,00 | ₹544,90 | ₹482,25 | 30,4M |
| 1 sept. 2021 | ₹505,05 | +4,89% | ₹483,50 | ₹527,35 | ₹464,90 | 28,7M |
| 1 ago. 2021 | ₹481,50 | +5,78% | ₹460,85 | ₹499,80 | ₹437,25 | 26,6M |
| 1 jul. 2021 | ₹455,20 | -1,06% | ₹462,00 | ₹483,85 | ₹446,00 | 16,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.392,00 | +6,53% | ₹15,00 | +7,68% | ₹1.301,50 | ₹1.824,10 | ₹1.266,80 | 68,0M |
| 2025 | ₹1.306,70 | -12,06% | ₹19,00 | -10,78% | ₹1.484,00 | ₹1.640,00 | ₹1.188,00 | 128,2M |
| 2024 | ₹1.485,95 | +59,12% | ₹16,00 | +60,81% | ₹944,80 | ₹2.037,00 | ₹930,10 | 290,0M |
| 2023 | ₹933,85 | +89,67% | ₹26,00 | +94,88% | ₹498,80 | ₹1.047,00 | ₹430,85 | 167,4M |
| 2022 | ₹492,35 | -11,06% | ₹9,00 | -9,44% | ₹554,10 | ₹610,00 | ₹415,25 | 153,7M |
| 2021 | ₹553,55 | +74,40% | ₹11,00 | +77,87% | ₹317,40 | ₹606,55 | ₹296,50 | 385,4M |
| 2020 | ₹317,40 | +11,76% | ₹11,60 | +15,84% | ₹284,00 | ₹368,90 | ₹231,95 | 346,3M |
| 2019 | ₹284,00 | +8,48% | ₹5,00 | +10,38% | ₹262,70 | ₹313,70 | ₹230,20 | 280,8M |
| 2018 | ₹261,80 | -7,57% | ₹5,00 | -5,81% | ₹284,00 | ₹307,35 | ₹211,50 | 295,7M |
| 2017 | ₹283,25 | +58,24% | ₹2,20 | +59,47% | ₹179,00 | ₹289,00 | ₹171,50 | 292,0M |
| 2016 | ₹179,00 | +3,14% | ₹4,50 | +5,72% | ₹174,10 | ₹252,70 | ₹159,30 | 183,2M |
| 2015 | ₹173,55 | +9,36% | ₹1,50 | +10,30% | ₹159,00 | ₹199,90 | ₹136,75 | 105,8M |
| 2014 | ₹158,70 | +32,31% | ₹0,50 | +32,73% | ₹120,25 | ₹186,15 | ₹79,05 | 236,8M |
| 2013 | ₹119,95 | -38,01% | ₹2,00 | -36,98% | ₹195,00 | ₹199,90 | ₹66,60 | 94,1M |
| 2012 | ₹193,50 | -1,80% | ₹6,50 | +1,52% | ₹196,00 | ₹252,90 | ₹147,00 | 37,3M |
| 2011 | ₹197,05 | -28,71% | ₹5,50 | -26,72% | ₹276,00 | ₹281,00 | ₹179,00 | 14,5M |
| 2010 | ₹276,40 | -14,35% | ₹3,00 | -13,42% | ₹321,00 | ₹375,00 | ₹260,15 | 53,1M |
| 2009 | ₹322,70 | +335,20% | ₹2,00 | +337,80% | ₹76,90 | ₹368,70 | ₹60,10 | 119,4M |
| 2008 | ₹74,15 | -61,06% | ₹1,20 | -60,44% | ₹192,00 | ₹268,00 | ₹50,25 | 63,7M |
| 2007 | ₹190,40 | +161,36% | ₹0,40 | +161,89% | ₹75,00 | ₹208,70 | ₹56,55 | 141,6M |
| 2006 | ₹72,85 | 0,00% | ₹1,20 | +2,67% | ₹45,00 | ₹99,30 | ₹45,00 | 50,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Torrent Power Frente al Mercado
Torrent Power Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Torrent Power
TORNTPOWER
|
856,38B Large-cap | -4,45 % | -5,20 % | -3,88 % | 7,50 % | 4,72 % | -1,56 % | 107,45 % | 205,70 % | 665,68 % | 475,21 % | 1.557,14 % |
|
Adani Power
ADANIPOWER
|
4,13T Large-cap | -2,36 % | -0,37 % | 43,14 % | 52,74 % | 48,24 % | 94,93 % | 318,21 % | 868,54 % | 3.634,40 % | 912,14 % | 978,87 % |
|
JSW Energy
JSWENERGY
|
957,00B Large-cap | -0,82 % | 9,94 % | 12,10 % | 16,40 % | 12,80 % | 10,36 % | 117,99 % | 254,13 % | 565,10 % | 717,17 % | 394,56 % |
|
Adani Energy
ADANIENSOL
|
1,70T Large-cap | -5,00 % | 14,44 % | 49,71 % | 46,78 % | 42,57 % | 73,01 % | 70,85 % | 70,85 % | 70,85 % | 70,85 % | 70,85 % |
|
Tata Power Company
TATAPOWER
|
1,39T Large-cap | -0,02 % | -0,71 % | 3,47 % | 5,88 % | 5,83 % | -0,92 % | 77,08 % | 224,04 % | 433,99 % | 229,74 % | 838,59 % |
|
India Grid Trust
INDIGRID
|
165,70B Mid-cap | -0,14 % | -0,35 % | 3,93 % | 1,97 % | 1,98 % | 11,27 % | 25,88 % | 29,69 % | 77,26 % | 77,26 % | 77,26 % |
Calcule sus Rendimientos de Inversión en Torrent Power
Análisis de Rendimiento de Inversión a Largo Plazo
Torrent Power stock price in Jul 2016 was ₹170,85, A ₹1.000,00 lump sum investment in Torrent Power made 9 years ago would be worth approximately ₹8.835,24 today, representing a exceptional return of 783,52 %. This translates to an annualized return (CAGR) of 24,59 %. During this period, Torrent Power paid out ₹119,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Torrent Power (TORNTPOWER) durante los últimos 12 meses?
Durante los últimos 12 meses, Torrent Power ha entregado un rendimiento total de -1,6%.
- Máximo de 52 semanas alcanzó 1 824,10 INR el N/A.
- Mínimo de 52 semanas tocó 1 188,00 INR el N/A.
- Precio Actual cotizando a 1 389,70 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Torrent Power (TORNTPOWER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Torrent Power (torntpower) habría crecido a aproximadamente 30 570,00 INR al July 19, 2026, representando un rendimiento total de 205,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Torrent Power con el sector Utilities?
Torrent Power (torntpower) ha entregado un rendimiento anualizado de 22,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Torrent Power habría crecido a 76 568,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Torrent Power?
Torrent Power (torntpower) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 665,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Torrent Power ha logrado históricamente?
Torrent Power (torntpower) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+107,5%), 5 years (+205,7%), 10 years (+665,7%)
Rendimientos negativos: 12 months (-1,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





