Total Transport (TOTAL) | Historial de Precios y Rendimientos | 2017 - 2026
Total Transport Systems Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Total Transport
Datos de Precios Históricos de Total Transport
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹52,44 | -2,11% | ₹53,48 | ₹53,60 | ₹51,60 | 2,6K |
| 2 jun. 2026 | ₹53,57 | -0,92% | ₹54,44 | ₹54,44 | ₹52,06 | 5,8K |
| 1 jun. 2026 | ₹54,07 | +1,18% | ₹56,99 | ₹56,99 | ₹52,60 | 3,0K |
| 29 may. 2026 | ₹53,44 | -1,60% | ₹54,31 | ₹55,00 | ₹53,01 | 2,0K |
| 27 may. 2026 | ₹54,31 | +2,36% | ₹53,06 | ₹55,85 | ₹52,85 | 1,9K |
| 26 may. 2026 | ₹53,06 | -5,81% | ₹56,33 | ₹56,33 | ₹52,56 | 4,9K |
| 25 may. 2026 | ₹56,33 | +4,05% | ₹54,20 | ₹58,40 | ₹54,15 | 4,6K |
| 22 may. 2026 | ₹54,14 | -1,31% | ₹53,35 | ₹55,00 | ₹53,25 | 4,2K |
| 21 may. 2026 | ₹54,86 | +3,22% | ₹54,88 | ₹54,90 | ₹52,19 | 13,6K |
| 20 may. 2026 | ₹53,15 | -1,13% | ₹53,00 | ₹54,50 | ₹52,00 | 1,6K |
| 19 may. 2026 | ₹53,76 | +1,30% | ₹53,07 | ₹53,98 | ₹52,16 | 2,8K |
| 18 may. 2026 | ₹53,07 | -1,98% | ₹54,14 | ₹54,14 | ₹52,43 | 1,6K |
| 15 may. 2026 | ₹54,14 | -2,64% | ₹55,00 | ₹56,01 | ₹53,71 | 4,7K |
| 14 may. 2026 | ₹55,61 | +1,72% | ₹54,80 | ₹57,00 | ₹54,67 | 2,3K |
| 13 may. 2026 | ₹54,67 | -2,38% | ₹57,60 | ₹57,60 | ₹54,15 | 12,4K |
| 12 may. 2026 | ₹56,00 | -5,28% | ₹59,41 | ₹60,29 | ₹54,06 | 8,5K |
| 11 may. 2026 | ₹59,12 | +1,28% | ₹58,08 | ₹61,47 | ₹57,41 | 11,3K |
| 8 may. 2026 | ₹58,37 | -2,70% | ₹61,78 | ₹61,78 | ₹58,15 | 1,2K |
| 7 may. 2026 | ₹59,99 | +0,84% | ₹58,40 | ₹60,00 | ₹58,30 | 871 |
| 6 may. 2026 | ₹59,49 | +0,92% | ₹58,20 | ₹59,99 | ₹57,15 | 4,2K |
| 5 may. 2026 | ₹58,95 | -0,29% | ₹61,00 | ₹61,00 | ₹57,50 | 1,1K |
| 4 may. 2026 | ₹59,12 | +5,16% | ₹56,50 | ₹59,99 | ₹56,50 | 3,3K |
| 30 abr. 2026 | ₹56,22 | -5,83% | ₹58,21 | ₹59,30 | ₹56,15 | 5,8K |
| 29 abr. 2026 | ₹59,70 | +3,77% | ₹58,89 | ₹62,40 | ₹58,10 | 10,3K |
| 28 abr. 2026 | ₹57,53 | +3,01% | ₹55,85 | ₹58,00 | ₹53,90 | 8,4K |
| 27 abr. 2026 | ₹55,85 | +1,90% | ₹54,50 | ₹56,00 | ₹53,12 | 4,0K |
| 24 abr. 2026 | ₹54,81 | +4,56% | ₹52,55 | ₹55,00 | ₹52,42 | 6,4K |
| 23 abr. 2026 | ₹52,42 | -4,88% | ₹56,50 | ₹56,50 | ₹52,00 | 9,7K |
| 22 abr. 2026 | ₹55,11 | -0,24% | ₹58,00 | ₹58,00 | ₹53,60 | 15,7K |
| 21 abr. 2026 | ₹55,24 | -3,56% | ₹56,01 | ₹57,75 | ₹53,40 | 9,5K |
| 20 abr. 2026 | ₹57,28 | -1,58% | ₹58,20 | ₹58,20 | ₹56,20 | 1,6K |
| 17 abr. 2026 | ₹58,20 | +3,58% | ₹57,59 | ₹58,88 | ₹55,35 | 12,7K |
| 16 abr. 2026 | ₹56,19 | -1,21% | ₹56,88 | ₹57,00 | ₹54,90 | 5,2K |
| 15 abr. 2026 | ₹56,88 | +6,56% | ₹56,60 | ₹56,98 | ₹53,15 | 13,5K |
| 13 abr. 2026 | ₹53,38 | +1,39% | ₹50,10 | ₹54,12 | ₹50,10 | 2,8K |
| 10 abr. 2026 | ₹52,65 | -1,15% | ₹53,27 | ₹54,89 | ₹50,95 | 12,6K |
| 9 abr. 2026 | ₹53,26 | +0,57% | ₹53,26 | ₹55,40 | ₹53,25 | 5,9K |
| 8 abr. 2026 | ₹52,96 | +3,04% | ₹51,71 | ₹53,15 | ₹51,52 | 13,5K |
| 7 abr. 2026 | ₹51,40 | +2,82% | ₹50,06 | ₹51,51 | ₹50,06 | 2,7K |
| 6 abr. 2026 | ₹49,99 | +2,02% | ₹49,11 | ₹53,19 | ₹49,10 | 3,6K |
| 2 abr. 2026 | ₹49,00 | -3,26% | ₹48,50 | ₹50,00 | ₹48,46 | 3,3K |
| 1 abr. 2026 | ₹50,65 | +6,16% | ₹45,90 | ₹50,99 | ₹45,90 | 63,7K |
| 30 mar. 2026 | ₹47,71 | -1,59% | ₹50,50 | ₹51,14 | ₹45,56 | 16,6K |
| 27 mar. 2026 | ₹48,48 | -4,74% | ₹54,90 | ₹54,90 | ₹46,30 | 32,6K |
| 25 mar. 2026 | ₹50,89 | +5,52% | ₹48,59 | ₹53,85 | ₹48,23 | 57,7K |
| 24 mar. 2026 | ₹48,23 | -3,52% | ₹52,75 | ₹52,75 | ₹48,00 | 3,0K |
| 23 mar. 2026 | ₹49,99 | -3,85% | ₹52,86 | ₹53,99 | ₹49,16 | 15,1K |
| 20 mar. 2026 | ₹51,99 | +0,35% | ₹52,94 | ₹52,94 | ₹51,64 | 16,9K |
| 19 mar. 2026 | ₹51,81 | -3,25% | ₹53,50 | ₹55,55 | ₹51,33 | 5,3K |
| 18 mar. 2026 | ₹53,55 | +0,39% | ₹53,99 | ₹55,42 | ₹53,34 | 11,0K |
| 17 mar. 2026 | ₹53,34 | -3,04% | ₹55,58 | ₹56,79 | ₹51,30 | 27,3K |
| 16 mar. 2026 | ₹55,01 | -3,56% | ₹57,04 | ₹57,04 | ₹54,50 | 46,4K |
| 13 mar. 2026 | ₹57,04 | -4,46% | ₹59,60 | ₹60,68 | ₹56,05 | 14,0K |
| 12 mar. 2026 | ₹59,70 | -0,96% | ₹61,80 | ₹61,80 | ₹58,05 | 2,3K |
| 11 mar. 2026 | ₹60,28 | +0,89% | ₹59,07 | ₹62,50 | ₹59,07 | 10,2K |
| 10 mar. 2026 | ₹59,75 | +3,43% | ₹58,49 | ₹60,99 | ₹58,49 | 59,8K |
| 9 mar. 2026 | ₹57,77 | -3,48% | ₹59,58 | ₹59,58 | ₹56,06 | 21,9K |
| 6 mar. 2026 | ₹59,85 | -11,63% | ₹67,73 | ₹67,73 | ₹59,06 | 80,5K |
| 5 mar. 2026 | ₹67,73 | +7,92% | ₹63,08 | ₹70,00 | ₹60,40 | 47,4K |
| 4 mar. 2026 | ₹62,76 | -0,38% | ₹59,05 | ₹65,99 | ₹59,05 | 4,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹53,44 | -1,29% | ₹54,20 | ₹58,40 | ₹52,56 | 13,4K |
| 18 may. 2026 | ₹54,14 | 0,00% | ₹54,30 | ₹55,00 | ₹52,00 | 24,2K |
| 11 may. 2026 | ₹54,14 | -7,25% | ₹58,08 | ₹61,47 | ₹53,71 | 39,3K |
| 4 may. 2026 | ₹58,37 | +3,82% | ₹56,50 | ₹61,78 | ₹56,50 | 10,6K |
| 27 abr. 2026 | ₹56,22 | +2,57% | ₹54,50 | ₹62,40 | ₹53,12 | 28,5K |
| 20 abr. 2026 | ₹54,81 | -5,82% | ₹58,20 | ₹58,20 | ₹52,00 | 42,8K |
| 13 abr. 2026 | ₹58,20 | +10,54% | ₹50,10 | ₹58,88 | ₹50,10 | 34,1K |
| 6 abr. 2026 | ₹52,65 | +7,45% | ₹49,11 | ₹55,40 | ₹49,10 | 38,4K |
| 30 mar. 2026 | ₹49,00 | +1,07% | ₹50,50 | ₹51,14 | ₹45,56 | 83,6K |
| 23 mar. 2026 | ₹48,48 | -6,75% | ₹52,86 | ₹54,90 | ₹46,30 | 108,5K |
| 16 mar. 2026 | ₹51,99 | -8,85% | ₹57,04 | ₹57,04 | ₹51,30 | 106,9K |
| 9 mar. 2026 | ₹57,04 | -4,70% | ₹59,58 | ₹62,50 | ₹56,05 | 108,2K |
| 2 mar. 2026 | ₹59,85 | -7,22% | ₹61,75 | ₹70,00 | ₹59,05 | 135,3K |
| 23 feb. 2026 | ₹64,51 | -2,95% | ₹66,47 | ₹66,90 | ₹60,00 | 96,5K |
| 16 feb. 2026 | ₹66,47 | +2,61% | ₹66,55 | ₹67,90 | ₹62,67 | 16,6K |
| 9 feb. 2026 | ₹64,78 | -1,28% | ₹65,62 | ₹68,59 | ₹64,00 | 186,2K |
| 2 feb. 2026 | ₹65,62 | -0,30% | ₹65,01 | ₹67,45 | ₹60,99 | 31,8K |
| 26 ene. 2026 | ₹65,82 | +4,15% | ₹65,00 | ₹73,50 | ₹62,68 | 19,2K |
| 19 ene. 2026 | ₹63,20 | -14,97% | ₹74,49 | ₹76,99 | ₹61,50 | 47,5K |
| 12 ene. 2026 | ₹74,33 | +2,52% | ₹74,00 | ₹75,95 | ₹68,30 | 29,1K |
| 5 ene. 2026 | ₹72,50 | -5,53% | ₹75,50 | ₹78,14 | ₹72,41 | 19,3K |
| 29 dic. 2025 | ₹76,74 | +0,01% | ₹79,98 | ₹82,99 | ₹76,11 | 42,2K |
| 22 dic. 2025 | ₹76,73 | +1,82% | ₹72,51 | ₹81,90 | ₹72,49 | 51,3K |
| 15 dic. 2025 | ₹75,36 | -6,12% | ₹79,75 | ₹82,49 | ₹73,25 | 51,4K |
| 8 dic. 2025 | ₹80,27 | +1,06% | ₹79,43 | ₹86,45 | ₹75,02 | 186,7K |
| 1 dic. 2025 | ₹79,43 | +23,55% | ₹64,51 | ₹87,89 | ₹63,32 | 1,1M |
| 24 nov. 2025 | ₹64,29 | -4,49% | ₹67,64 | ₹69,48 | ₹64,10 | 17,4K |
| 17 nov. 2025 | ₹67,31 | -0,21% | ₹67,45 | ₹70,70 | ₹64,10 | 41,0K |
| 10 nov. 2025 | ₹67,45 | +1,97% | ₹68,50 | ₹72,99 | ₹64,61 | 55,5K |
| 3 nov. 2025 | ₹66,15 | -2,98% | ₹67,00 | ₹69,20 | ₹65,50 | 23,6K |
| 27 oct. 2025 | ₹68,18 | -1,15% | ₹68,97 | ₹71,39 | ₹65,50 | 24,5K |
| 20 oct. 2025 | ₹68,97 | -0,29% | ₹69,20 | ₹72,48 | ₹67,52 | 23,1K |
| 13 oct. 2025 | ₹69,17 | -4,88% | ₹73,88 | ₹73,88 | ₹69,03 | 17,4K |
| 6 oct. 2025 | ₹72,72 | +2,57% | ₹70,90 | ₹72,82 | ₹68,45 | 30,2K |
| 29 sept. 2025 | ₹70,90 | -0,94% | ₹76,00 | ₹77,49 | ₹69,20 | 22,9K |
| 22 sept. 2025 | ₹71,57 | -3,02% | ₹73,00 | ₹82,60 | ₹70,01 | 104,9K |
| 15 sept. 2025 | ₹73,80 | +3,91% | ₹69,51 | ₹73,99 | ₹69,50 | 38,6K |
| 8 sept. 2025 | ₹71,02 | -1,10% | ₹77,00 | ₹78,00 | ₹68,58 | 38,1K |
| 1 sept. 2025 | ₹71,81 | +2,94% | ₹69,40 | ₹78,00 | ₹68,21 | 127,8K |
| 25 ago. 2025 | ₹69,76 | -5,73% | ₹74,00 | ₹74,94 | ₹69,00 | 35,5K |
| 18 ago. 2025 | ₹74,00 | +1,37% | ₹76,76 | ₹76,76 | ₹72,60 | 25,6K |
| 11 ago. 2025 | ₹73,00 | -2,96% | ₹75,23 | ₹78,99 | ₹71,85 | 18,2K |
| 4 ago. 2025 | ₹75,23 | +1,52% | ₹75,59 | ₹83,47 | ₹74,01 | 91,7K |
| 28 jul. 2025 | ₹74,10 | -5,88% | ₹78,74 | ₹78,99 | ₹72,91 | 33,4K |
| 21 jul. 2025 | ₹78,73 | -2,92% | ₹81,67 | ₹82,17 | ₹76,42 | 32,3K |
| 14 jul. 2025 | ₹81,10 | +0,67% | ₹80,49 | ₹82,79 | ₹79,31 | 28,9K |
| 7 jul. 2025 | ₹80,56 | -0,82% | ₹82,00 | ₹83,00 | ₹76,15 | 28,3K |
| 30 jun. 2025 | ₹81,23 | -3,37% | ₹84,51 | ₹85,95 | ₹80,01 | 43,2K |
| 23 jun. 2025 | ₹84,06 | +2,78% | ₹83,55 | ₹87,15 | ₹81,63 | 36,3K |
| 16 jun. 2025 | ₹81,79 | -1,03% | ₹84,00 | ₹89,98 | ₹81,00 | 82,7K |
| 9 jun. 2025 | ₹82,64 | +4,87% | ₹82,00 | ₹84,99 | ₹77,01 | 52,5K |
| 2 jun. 2025 | ₹78,80 | -5,90% | ₹81,20 | ₹84,99 | ₹77,30 | 51,9K |
| 26 may. 2025 | ₹83,74 | -0,76% | ₹85,70 | ₹93,50 | ₹80,88 | 302,4K |
| 19 may. 2025 | ₹84,38 | +14,06% | ₹73,00 | ₹87,00 | ₹71,81 | 281,7K |
| 12 may. 2025 | ₹73,98 | +7,09% | ₹75,20 | ₹75,54 | ₹71,00 | 24,6K |
| 5 may. 2025 | ₹69,08 | -4,12% | ₹75,84 | ₹75,84 | ₹67,01 | 26,6K |
| 28 abr. 2025 | ₹72,05 | -2,23% | ₹72,00 | ₹76,99 | ₹70,00 | 28,7K |
| 21 abr. 2025 | ₹73,69 | -2,16% | ₹76,90 | ₹77,32 | ₹73,01 | 37,6K |
| 14 abr. 2025 | ₹75,32 | +6,02% | ₹71,04 | ₹77,00 | ₹69,70 | 36,5K |
| 7 abr. 2025 | ₹71,04 | -4,86% | ₹74,00 | ₹74,00 | ₹67,60 | 37,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹53,44 | -4,94% | ₹56,50 | ₹61,78 | ₹52,00 | 87,5K |
| 1 abr. 2026 | ₹56,22 | +17,84% | ₹45,90 | ₹62,40 | ₹45,90 | 210,9K |
| 1 mar. 2026 | ₹47,71 | -26,04% | ₹61,75 | ₹70,00 | ₹45,56 | 475,5K |
| 1 feb. 2026 | ₹64,51 | -2,69% | ₹68,51 | ₹73,50 | ₹60,00 | 334,2K |
| 1 ene. 2026 | ₹66,29 | -16,16% | ₹79,00 | ₹80,98 | ₹61,50 | 126,4K |
| 1 dic. 2025 | ₹79,07 | +22,99% | ₹64,51 | ₹87,89 | ₹63,32 | 1,4M |
| 1 nov. 2025 | ₹64,29 | -5,71% | ₹67,00 | ₹72,99 | ₹64,10 | 137,5K |
| 1 oct. 2025 | ₹68,18 | -2,26% | ₹69,20 | ₹73,88 | ₹65,50 | 100,7K |
| 1 sept. 2025 | ₹69,76 | 0,00% | ₹69,40 | ₹82,60 | ₹68,21 | 326,9K |
| 1 ago. 2025 | ₹69,76 | -6,26% | ₹74,94 | ₹83,47 | ₹69,00 | 172,6K |
| 1 jul. 2025 | ₹74,42 | -11,50% | ₹84,09 | ₹85,95 | ₹72,91 | 157,5K |
| 1 jun. 2025 | ₹84,09 | +0,42% | ₹81,20 | ₹89,98 | ₹77,01 | 230,4K |
| 1 may. 2025 | ₹83,74 | +18,16% | ₹70,90 | ₹93,50 | ₹67,01 | 642,1K |
| 1 abr. 2025 | ₹70,87 | +3,13% | ₹71,00 | ₹79,00 | ₹67,60 | 178,4K |
| 1 mar. 2025 | ₹68,72 | +1,61% | ₹69,00 | ₹82,00 | ₹64,10 | 1,2M |
| 1 feb. 2025 | ₹67,63 | +1,35% | ₹65,41 | ₹86,39 | ₹61,99 | 1,4M |
| 1 ene. 2025 | ₹66,73 | -9,44% | ₹75,14 | ₹76,99 | ₹64,05 | 225,9K |
| 1 dic. 2024 | ₹73,69 | +2,18% | ₹74,40 | ₹83,00 | ₹71,41 | 322,2K |
| 1 nov. 2024 | ₹72,12 | -11,41% | ₹81,42 | ₹84,96 | ₹67,05 | 331,3K |
| 1 oct. 2024 | ₹81,41 | -11,18% | ₹92,89 | ₹92,89 | ₹77,02 | 267,6K |
| 1 sept. 2024 | ₹91,66 | -6,75% | ₹97,00 | ₹102,00 | ₹88,15 | 228,9K |
| 1 ago. 2024 | ₹98,29 | -15,08% | ₹114,50 | ₹115,00 | ₹97,11 | 197,3K |
| 1 jul. 2024 | ₹115,74 | -3,03% | ₹113,40 | ₹125,00 | ₹108,25 | 464,4K |
| 1 jun. 2024 | ₹119,36 | +22,17% | ₹97,10 | ₹132,00 | ₹88,15 | 1,2M |
| 1 may. 2024 | ₹97,70 | -6,77% | ₹106,75 | ₹106,75 | ₹96,50 | 230,5K |
| 1 abr. 2024 | ₹104,80 | +11,61% | ₹94,15 | ₹110,60 | ₹94,15 | 315,8K |
| 1 mar. 2024 | ₹93,90 | -17,63% | ₹116,00 | ₹124,70 | ₹91,95 | 1,2M |
| 1 feb. 2024 | ₹114,00 | -9,13% | ₹127,90 | ₹134,40 | ₹113,15 | 776,1K |
| 1 ene. 2024 | ₹125,45 | -3,24% | ₹129,65 | ₹149,80 | ₹124,00 | 1,2M |
| 1 dic. 2023 | ₹129,65 | +3,18% | ₹124,65 | ₹131,00 | ₹118,55 | 616,1K |
| 1 nov. 2023 | ₹125,65 | +4,06% | ₹123,20 | ₹139,45 | ₹120,65 | 579,6K |
| 1 oct. 2023 | ₹120,75 | -13,04% | ₹139,00 | ₹141,90 | ₹110,10 | 736,5K |
| 1 sept. 2023 | ₹138,85 | +13,16% | ₹123,95 | ₹158,80 | ₹118,30 | 853,3K |
| 1 ago. 2023 | ₹122,70 | -7,33% | ₹132,40 | ₹139,40 | ₹116,00 | 280,0K |
| 1 jul. 2023 | ₹132,40 | -12,00% | ₹149,50 | ₹157,00 | ₹128,40 | 340,1K |
| 1 jun. 2023 | ₹150,45 | +8,35% | ₹139,60 | ₹186,60 | ₹134,50 | 2,0M |
| 1 may. 2023 | ₹138,85 | +0,11% | ₹138,65 | ₹154,00 | ₹128,00 | 902,7K |
| 1 abr. 2023 | ₹138,70 | +12,08% | ₹124,00 | ₹158,10 | ₹124,00 | 488,6K |
| 1 mar. 2023 | ₹123,75 | -2,94% | ₹130,00 | ₹144,95 | ₹120,80 | 361,7K |
| 1 feb. 2023 | ₹127,50 | -15,11% | ₹151,25 | ₹155,95 | ₹124,10 | 479,7K |
| 1 ene. 2023 | ₹150,20 | -5,45% | ₹159,95 | ₹165,85 | ₹140,45 | 255,9K |
| 1 dic. 2022 | ₹158,85 | -7,02% | ₹172,95 | ₹174,90 | ₹150,00 | 878,5K |
| 1 nov. 2022 | ₹170,85 | -6,46% | ₹180,00 | ₹201,30 | ₹164,70 | 1,2M |
| 1 oct. 2022 | ₹182,65 | +8,66% | ₹171,50 | ₹202,55 | ₹155,10 | 2,0M |
| 1 sept. 2022 | ₹168,10 | +44,79% | ₹114,00 | ₹195,35 | ₹103,00 | 6,7M |
| 1 ago. 2022 | ₹116,10 | +47,24% | ₹80,55 | ₹128,80 | ₹75,60 | 4,9M |
| 1 jul. 2022 | ₹78,85 | +26,26% | ₹60,20 | ₹86,40 | ₹60,20 | 1,0M |
| 1 jun. 2022 | ₹62,45 | -0,64% | ₹64,10 | ₹69,45 | ₹52,20 | 555,5K |
| 1 may. 2022 | ₹62,85 | -10,15% | ₹71,00 | ₹72,45 | ₹53,25 | 309,4K |
| 1 abr. 2022 | ₹69,95 | -1,76% | ₹70,30 | ₹86,85 | ₹67,60 | 617,9K |
| 1 mar. 2022 | ₹71,20 | -1,73% | ₹71,10 | ₹78,65 | ₹63,70 | 457,0K |
| 1 feb. 2022 | ₹72,45 | -10,22% | ₹80,00 | ₹98,25 | ₹69,60 | 741,5K |
| 1 ene. 2022 | ₹80,70 | -9,07% | ₹90,85 | ₹93,00 | ₹78,00 | 773,7K |
| 1 dic. 2021 | ₹88,75 | +65,89% | ₹54,60 | ₹106,50 | ₹51,00 | 6,7M |
| 1 nov. 2021 | ₹53,50 | +15,93% | ₹45,00 | ₹59,00 | ₹45,00 | 784,5K |
| 1 oct. 2021 | ₹46,15 | -13,25% | ₹54,45 | ₹55,00 | ₹43,65 | 571,2K |
| 1 sept. 2021 | ₹53,20 | +1,24% | ₹53,00 | ₹60,40 | ₹49,15 | 845,3K |
| 1 ago. 2021 | ₹52,55 | -9,00% | ₹60,85 | ₹65,50 | ₹45,50 | 1,1M |
| 1 jul. 2021 | ₹57,75 | +10,74% | ₹53,00 | ₹73,65 | ₹47,00 | 4,1M |
| 1 jun. 2021 | ₹52,15 | +21,28% | ₹43,00 | ₹59,40 | ₹38,55 | 1,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹53,44 | -32,41% | - | -32,41% | ₹79,00 | ₹80,98 | ₹45,56 | 1,2M |
| 2025 | ₹79,07 | +7,30% | - | +7,30% | ₹75,14 | ₹93,50 | ₹61,99 | 6,2M |
| 2024 | ₹73,69 | -43,16% | ₹0,50 | -42,77% | ₹129,65 | ₹149,80 | ₹67,05 | 6,7M |
| 2023 | ₹129,65 | -18,38% | ₹0,75 | -17,91% | ₹159,95 | ₹186,60 | ₹110,10 | 7,9M |
| 2022 | ₹158,85 | +78,99% | - | +78,99% | ₹90,85 | ₹202,55 | ₹52,20 | 20,2M |
| 2021 | ₹88,75 | +38,67% | ₹1,50 | +40,94% | ₹66,00 | ₹106,50 | ₹38,55 | 20,7M |
| 2020 | ₹64,00 | +103,17% | - | +103,17% | ₹32,50 | ₹69,95 | ₹17,50 | 2,6M |
| 2019 | ₹31,50 | +9,19% | - | +9,19% | ₹28,85 | ₹45,60 | ₹25,00 | 1,2M |
| 2018 | ₹28,85 | -55,27% | - | -55,27% | ₹64,25 | ₹72,80 | ₹24,00 | 3,3M |
| 2017 | ₹64,50 | 0,00% | - | 0,00% | ₹54,00 | ₹74,00 | ₹41,40 | 8,1M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Total Transport Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Total Transport Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Total Transport
TOTAL
|
883,92M Small-cap | 0,96 % | -9,39 % | -14,97 % | -18,18 % | -30,84 % | -36,18 % | -62,25 % | 27,39 % | 12,86 % | 12,86 % | 12,86 % |
|
Gateway Distriparks
GATEWAY
|
28,81B Small-cap | -0,18 % | -6,24 % | -2,06 % | -2,98 % | -7,90 % | -12,13 % | -19,25 % | -19,94 % | -19,94 % | -19,94 % | -19,94 % |
|
Blue Dart Express
BLUEDART
|
126,91B Mid-cap | -2,90 % | -15,00 % | -14,58 % | -16,35 % | -16,66 % | -28,40 % | -24,06 % | -21,43 % | -19,39 % | 265,69 % | 900,42 % |
|
Mahindra Logistics
MAHLOG
|
43,93B Small-cap | -1,47 % | -15,53 % | -12,80 % | 9,13 % | 9,09 % | 7,14 % | -6,26 % | -38,01 % | -20,34 % | -20,34 % | -20,34 % |
|
Delhivery Limited
DELHIVERY
|
336,80B Large-cap | -5,51 % | -6,29 % | 2,35 % | 7,05 % | 9,32 % | 26,35 % | 28,98 % | -13,22 % | -13,22 % | -13,22 % | -13,22 % |
|
Tci Express
TCIEXP
|
19,71B Small-cap | -3,50 % | -6,86 % | -4,61 % | -14,87 % | -15,59 % | -35,50 % | -69,76 % | -66,01 % | 41,55 % | 41,55 % | 41,55 % |
Calcule sus Rendimientos de Inversión en Total Transport
Análisis de Rendimiento de Inversión a Largo Plazo
Total Transport stock price in Aug 2017 was ₹47,35, A ₹1.000,00 lump sum investment in Total Transport made 8 years ago would be worth approximately ₹1.165,58 today, representing a positive return of 16,56 %. This translates to an annualized return (CAGR) of 1,75 %. During this period, Total Transport paid out ₹2,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 9 Meses (Aug 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.165,58
Rendimiento Anual (TCAC)
1,75 %
Dividendos Totales
₹58,08
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Total Transport (TOTAL) durante los últimos 12 meses?
Durante los últimos 12 meses, Total Transport ha entregado un rendimiento total de -36,2%.
- Máximo de 52 semanas alcanzó 89,98 INR el N/A.
- Mínimo de 52 semanas tocó 45,56 INR el N/A.
- Precio Actual cotizando a 52,44 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Total Transport (TOTAL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Total Transport (total) habría crecido a aproximadamente 12 739,00 INR al June 4, 2026, representando un rendimiento total de 27,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Total Transport con el sector Industrials?
Total Transport (total) ha entregado un rendimiento anualizado de 1,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Total Transport habría crecido a 11 286,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Total Transport?
Total Transport (total) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 27,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Total Transport ha logrado históricamente?
Total Transport (total) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+27,4%), 10 years (+12,9%)
Rendimientos negativos: 12 months (-36,2%), 3 years (-62,3%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.