Touchwood (TOUCHWOOD) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Touchwood
Datos de Precios Históricos de Touchwood
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹104,15 | +1,31% | ₹106,00 | ₹106,00 | ₹101,50 | 5,4K |
| 1 oct. 2025 | ₹102,80 | +0,26% | ₹103,00 | ₹104,79 | ₹101,00 | 3,5K |
| 30 sept. 2025 | ₹102,53 | +2,91% | ₹103,50 | ₹103,88 | ₹100,69 | 5,2K |
| 29 sept. 2025 | ₹99,63 | -3,07% | ₹104,80 | ₹106,99 | ₹98,75 | 15,8K |
| 26 sept. 2025 | ₹102,79 | -5,52% | ₹111,02 | ₹111,02 | ₹99,32 | 26,1K |
| 25 sept. 2025 | ₹108,80 | -0,44% | ₹108,21 | ₹111,70 | ₹107,13 | 5,3K |
| 24 sept. 2025 | ₹109,28 | -2,24% | ₹114,00 | ₹114,00 | ₹108,11 | 5,9K |
| 23 sept. 2025 | ₹111,78 | -5,30% | ₹113,95 | ₹117,39 | ₹110,00 | 17,2K |
| 22 sept. 2025 | ₹118,04 | +4,99% | ₹123,00 | ₹128,00 | ₹113,11 | 312,5K |
| 19 sept. 2025 | ₹112,43 | +7,42% | ₹105,00 | ₹117,88 | ₹103,22 | 56,2K |
| 18 sept. 2025 | ₹104,66 | +3,80% | ₹101,50 | ₹106,49 | ₹101,50 | 8,2K |
| 17 sept. 2025 | ₹100,83 | -1,87% | ₹103,05 | ₹105,79 | ₹99,00 | 11,1K |
| 16 sept. 2025 | ₹102,75 | -0,63% | ₹105,94 | ₹105,94 | ₹102,12 | 1,8K |
| 15 sept. 2025 | ₹103,40 | -0,10% | ₹107,90 | ₹107,90 | ₹102,01 | 5,2K |
| 12 sept. 2025 | ₹103,50 | -0,92% | ₹101,02 | ₹104,70 | ₹101,02 | 4,3K |
| 11 sept. 2025 | ₹104,46 | -0,31% | ₹105,04 | ₹106,94 | ₹103,50 | 1,2K |
| 10 sept. 2025 | ₹104,79 | +0,74% | ₹105,52 | ₹106,78 | ₹102,00 | 6,7K |
| 9 sept. 2025 | ₹104,02 | -1,65% | ₹105,98 | ₹110,88 | ₹103,50 | 11,5K |
| 8 sept. 2025 | ₹105,77 | +1,08% | ₹107,98 | ₹108,88 | ₹103,22 | 4,7K |
| 5 sept. 2025 | ₹104,64 | -3,47% | ₹108,04 | ₹108,85 | ₹104,30 | 8,1K |
| 4 sept. 2025 | ₹108,40 | -0,04% | ₹105,50 | ₹122,80 | ₹105,50 | 173,7K |
| 3 sept. 2025 | ₹108,44 | +5,00% | ₹103,28 | ₹108,49 | ₹103,28 | 58,8K |
| 2 sept. 2025 | ₹103,28 | -0,84% | ₹105,05 | ₹105,05 | ₹103,09 | 51,1K |
| 1 sept. 2025 | ₹104,16 | +0,03% | ₹104,85 | ₹105,00 | ₹103,18 | 3,6K |
| 29 ago. 2025 | ₹104,13 | +4,09% | ₹103,50 | ₹107,99 | ₹101,52 | 57,8K |
| 28 ago. 2025 | ₹100,04 | -4,47% | ₹103,00 | ₹104,00 | ₹98,72 | 7,9K |
| 26 ago. 2025 | ₹104,72 | -4,80% | ₹114,58 | ₹114,58 | ₹102,12 | 6,0K |
| 25 ago. 2025 | ₹110,00 | -1,26% | ₹111,19 | ₹114,49 | ₹109,02 | 10,5K |
| 22 ago. 2025 | ₹111,40 | +5,29% | ₹110,02 | ₹117,00 | ₹108,25 | 124,3K |
| 21 ago. 2025 | ₹105,80 | +8,18% | ₹96,20 | ₹108,90 | ₹96,20 | 32,7K |
| 20 ago. 2025 | ₹97,80 | +1,55% | ₹96,68 | ₹98,50 | ₹95,58 | 6,9K |
| 19 ago. 2025 | ₹96,31 | -0,71% | ₹99,97 | ₹99,97 | ₹94,01 | 6,8K |
| 18 ago. 2025 | ₹97,00 | -0,04% | ₹95,50 | ₹99,40 | ₹95,50 | 7,0K |
| 14 ago. 2025 | ₹97,04 | -0,68% | ₹102,00 | ₹102,00 | ₹96,50 | 4,0K |
| 13 ago. 2025 | ₹97,70 | -0,53% | ₹98,99 | ₹100,18 | ₹96,30 | 13,1K |
| 12 ago. 2025 | ₹98,22 | -2,96% | ₹102,87 | ₹102,87 | ₹95,35 | 10,0K |
| 11 ago. 2025 | ₹101,22 | -1,07% | ₹103,40 | ₹103,89 | ₹100,25 | 12,7K |
| 8 ago. 2025 | ₹102,31 | +3,46% | ₹112,00 | ₹118,66 | ₹98,25 | 327,9K |
| 7 ago. 2025 | ₹98,89 | +1,28% | ₹97,22 | ₹99,95 | ₹97,22 | 2,8K |
| 6 ago. 2025 | ₹97,64 | -0,20% | ₹96,25 | ₹100,10 | ₹96,25 | 4,2K |
| 5 ago. 2025 | ₹97,84 | -1,22% | ₹103,91 | ₹103,91 | ₹97,51 | 2,2K |
| 4 ago. 2025 | ₹99,05 | -0,36% | ₹102,90 | ₹103,00 | ₹96,60 | 8,3K |
| 1 ago. 2025 | ₹99,41 | +3,80% | ₹98,77 | ₹101,01 | ₹98,00 | 9,5K |
| 31 jul. 2025 | ₹95,77 | -1,16% | ₹96,01 | ₹96,80 | ₹95,21 | 1,8K |
| 30 jul. 2025 | ₹96,89 | +1,70% | ₹94,47 | ₹98,00 | ₹94,47 | 3,7K |
| 29 jul. 2025 | ₹95,27 | -2,62% | ₹97,80 | ₹100,39 | ₹94,52 | 4,6K |
| 28 jul. 2025 | ₹97,83 | -3,60% | ₹102,00 | ₹102,00 | ₹96,20 | 6,6K |
| 25 jul. 2025 | ₹101,48 | -0,78% | ₹104,29 | ₹104,29 | ₹101,26 | 2,5K |
| 24 jul. 2025 | ₹102,28 | -0,09% | ₹102,39 | ₹104,08 | ₹100,00 | 6,0K |
| 23 jul. 2025 | ₹102,37 | -1,50% | ₹103,93 | ₹107,50 | ₹102,00 | 3,5K |
| 22 jul. 2025 | ₹103,93 | +1,42% | ₹101,50 | ₹105,29 | ₹101,00 | 9,6K |
| 21 jul. 2025 | ₹102,47 | +1,37% | ₹101,09 | ₹103,65 | ₹101,09 | 2,2K |
| 18 jul. 2025 | ₹101,09 | -1,11% | ₹103,15 | ₹105,80 | ₹99,02 | 13,0K |
| 17 jul. 2025 | ₹102,22 | +0,49% | ₹104,00 | ₹104,00 | ₹101,70 | 3,8K |
| 16 jul. 2025 | ₹101,72 | -1,62% | ₹104,50 | ₹104,75 | ₹100,90 | 12,0K |
| 15 jul. 2025 | ₹103,40 | +2,31% | ₹101,00 | ₹107,66 | ₹100,04 | 17,3K |
| 14 jul. 2025 | ₹101,07 | -0,77% | ₹103,19 | ₹105,00 | ₹100,12 | 8,4K |
| 11 jul. 2025 | ₹101,85 | -3,99% | ₹105,93 | ₹106,00 | ₹100,06 | 17,1K |
| 10 jul. 2025 | ₹106,08 | -2,38% | ₹109,78 | ₹110,56 | ₹103,60 | 9,8K |
| 9 jul. 2025 | ₹108,67 | -0,59% | ₹110,00 | ₹110,92 | ₹106,01 | 6,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹104,15 | +1,32% | ₹104,80 | ₹106,99 | ₹98,75 | 29,6K |
| 22 sept. 2025 | ₹102,79 | -8,57% | ₹123,00 | ₹128,00 | ₹99,32 | 367,0K |
| 15 sept. 2025 | ₹112,43 | +8,63% | ₹107,90 | ₹117,88 | ₹99,00 | 82,5K |
| 8 sept. 2025 | ₹103,50 | -1,09% | ₹107,98 | ₹110,88 | ₹101,02 | 28,5K |
| 1 sept. 2025 | ₹104,64 | +0,49% | ₹104,85 | ₹122,80 | ₹103,09 | 295,4K |
| 25 ago. 2025 | ₹104,13 | -6,53% | ₹111,19 | ₹114,58 | ₹98,72 | 82,2K |
| 18 ago. 2025 | ₹111,40 | +14,80% | ₹95,50 | ₹117,00 | ₹94,01 | 177,8K |
| 11 ago. 2025 | ₹97,04 | -5,15% | ₹103,40 | ₹103,89 | ₹95,35 | 39,8K |
| 4 ago. 2025 | ₹102,31 | +2,92% | ₹102,90 | ₹118,66 | ₹96,25 | 345,5K |
| 28 jul. 2025 | ₹99,41 | -2,04% | ₹102,00 | ₹102,00 | ₹94,47 | 26,1K |
| 21 jul. 2025 | ₹101,48 | +0,39% | ₹101,09 | ₹107,50 | ₹100,00 | 23,8K |
| 14 jul. 2025 | ₹101,09 | -0,75% | ₹103,19 | ₹107,66 | ₹99,02 | 54,5K |
| 7 jul. 2025 | ₹101,85 | -8,71% | ₹111,00 | ₹116,18 | ₹100,06 | 48,9K |
| 30 jun. 2025 | ₹111,57 | -8,07% | ₹127,00 | ₹127,00 | ₹111,21 | 99,0K |
| 23 jun. 2025 | ₹121,36 | -0,63% | ₹119,60 | ₹130,00 | ₹111,11 | 407,0K |
| 16 jun. 2025 | ₹122,13 | +26,57% | ₹96,44 | ₹136,59 | ₹91,80 | 1,3M |
| 9 jun. 2025 | ₹96,49 | +6,27% | ₹88,25 | ₹104,40 | ₹88,25 | 111,4K |
| 2 jun. 2025 | ₹90,80 | +0,07% | ₹90,74 | ₹93,99 | ₹86,20 | 45,2K |
| 26 may. 2025 | ₹90,74 | +9,64% | ₹85,25 | ₹97,00 | ₹84,00 | 122,3K |
| 19 may. 2025 | ₹82,76 | +0,24% | ₹82,56 | ₹84,95 | ₹78,00 | 21,4K |
| 12 may. 2025 | ₹82,56 | +5,85% | ₹81,90 | ₹84,50 | ₹78,01 | 33,1K |
| 5 may. 2025 | ₹78,00 | -1,52% | ₹88,10 | ₹88,10 | ₹78,00 | 7,4K |
| 28 abr. 2025 | ₹79,20 | -6,22% | ₹84,45 | ₹86,50 | ₹78,30 | 1,9K |
| 21 abr. 2025 | ₹84,45 | +2,43% | ₹79,01 | ₹86,50 | ₹78,50 | 24,4K |
| 14 abr. 2025 | ₹82,45 | +8,50% | ₹79,50 | ₹82,99 | ₹76,00 | 8,8K |
| 7 abr. 2025 | ₹75,99 | -5,00% | ₹76,00 | ₹82,00 | ₹74,00 | 2,1K |
| 31 mar. 2025 | ₹79,99 | +3,39% | ₹77,00 | ₹82,94 | ₹75,24 | 5,3K |
| 24 mar. 2025 | ₹77,37 | -5,06% | ₹83,12 | ₹83,12 | ₹74,10 | 20,8K |
| 17 mar. 2025 | ₹81,49 | +1,94% | ₹82,00 | ₹85,85 | ₹75,33 | 37,6K |
| 10 mar. 2025 | ₹79,94 | -2,50% | ₹80,00 | ₹84,50 | ₹74,89 | 82,2K |
| 3 mar. 2025 | ₹81,99 | -9,11% | ₹94,00 | ₹94,00 | ₹81,20 | 139,6K |
| 24 feb. 2025 | ₹90,21 | -6,24% | ₹92,00 | ₹95,90 | ₹86,82 | 20,8K |
| 17 feb. 2025 | ₹96,21 | -6,92% | ₹96,00 | ₹110,00 | ₹76,19 | 607,8K |
| 10 feb. 2025 | ₹103,36 | -13,17% | ₹118,00 | ₹127,00 | ₹101,20 | 197,1K |
| 3 feb. 2025 | ₹119,04 | -1,62% | ₹120,53 | ₹125,20 | ₹116,00 | 74,7K |
| 27 ene. 2025 | ₹121,00 | -8,10% | ₹126,00 | ₹135,25 | ₹112,97 | 1,3M |
| 20 ene. 2025 | ₹131,66 | -6,56% | ₹143,83 | ₹144,30 | ₹126,65 | 5,7K |
| 13 ene. 2025 | ₹140,91 | -2,66% | ₹147,35 | ₹147,53 | ₹135,40 | 7,9K |
| 6 ene. 2025 | ₹144,76 | -4,40% | ₹150,94 | ₹152,80 | ₹136,00 | 36,9K |
| 30 dic. 2024 | ₹151,42 | +0,92% | ₹148,80 | ₹160,19 | ₹142,94 | 29,6K |
| 23 dic. 2024 | ₹150,04 | -0,14% | ₹159,00 | ₹173,03 | ₹138,61 | 146,9K |
| 16 dic. 2024 | ₹150,25 | -1,24% | ₹161,00 | ₹166,45 | ₹143,56 | 26,1K |
| 9 dic. 2024 | ₹152,13 | -5,13% | ₹167,50 | ₹176,38 | ₹142,93 | 175,0K |
| 2 dic. 2024 | ₹160,35 | +17,79% | ₹139,70 | ₹160,35 | ₹134,03 | 24,1K |
| 25 nov. 2024 | ₹136,13 | +4,03% | ₹137,40 | ₹143,20 | ₹129,00 | 8,6K |
| 18 nov. 2024 | ₹130,86 | -6,41% | ₹139,88 | ₹139,88 | ₹128,00 | 6,1K |
| 11 nov. 2024 | ₹139,83 | -5,42% | ₹147,91 | ₹147,91 | ₹130,31 | 6,1K |
| 4 nov. 2024 | ₹147,84 | -4,09% | ₹153,07 | ₹154,79 | ₹138,40 | 6,6K |
| 28 oct. 2024 | ₹154,14 | +9,11% | ₹144,96 | ₹154,90 | ₹134,55 | 3,2K |
| 21 oct. 2024 | ₹141,27 | -9,30% | ₹155,99 | ₹163,53 | ₹138,84 | 13,9K |
| 14 oct. 2024 | ₹155,75 | -4,64% | ₹169,00 | ₹169,00 | ₹151,66 | 5,1K |
| 7 oct. 2024 | ₹163,32 | +5,37% | ₹155,00 | ₹164,80 | ₹144,01 | 4,2K |
| 30 sept. 2024 | ₹155,00 | -5,53% | ₹164,08 | ₹169,95 | ₹154,84 | 5,6K |
| 23 sept. 2024 | ₹164,08 | -1,16% | ₹166,20 | ₹176,00 | ₹153,10 | 9,2K |
| 16 sept. 2024 | ₹166,00 | +8,20% | ₹157,95 | ₹177,59 | ₹153,00 | 38,1K |
| 9 sept. 2024 | ₹153,42 | +2,28% | ₹150,00 | ₹155,00 | ₹147,00 | 4,9K |
| 2 sept. 2024 | ₹150,00 | -4,73% | ₹162,00 | ₹168,81 | ₹148,00 | 36,2K |
| 26 ago. 2024 | ₹157,44 | +1,56% | ₹153,00 | ₹160,95 | ₹146,00 | 20,1K |
| 19 ago. 2024 | ₹155,02 | -15,11% | ₹179,90 | ₹187,33 | ₹151,32 | 93,6K |
| 12 ago. 2024 | ₹182,62 | +16,47% | ₹156,79 | ₹202,06 | ₹151,96 | 499,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹104,15 | +1,58% | ₹103,00 | ₹106,00 | ₹101,00 | 8,6K |
| 1 sept. 2025 | ₹102,53 | -1,54% | ₹104,85 | ₹128,00 | ₹98,75 | 794,4K |
| 1 ago. 2025 | ₹104,13 | +8,73% | ₹98,77 | ₹118,66 | ₹94,01 | 654,8K |
| 1 jul. 2025 | ₹95,77 | -20,94% | ₹120,04 | ₹123,50 | ₹94,47 | 219,6K |
| 1 jun. 2025 | ₹121,14 | +33,50% | ₹90,74 | ₹136,59 | ₹86,20 | 1,8M |
| 1 may. 2025 | ₹90,74 | +13,42% | ₹79,00 | ₹97,00 | ₹78,00 | 184,4K |
| 1 abr. 2025 | ₹80,00 | +3,40% | ₹77,00 | ₹86,50 | ₹74,00 | 42,2K |
| 1 mar. 2025 | ₹77,37 | -14,23% | ₹94,00 | ₹94,00 | ₹74,10 | 280,1K |
| 1 feb. 2025 | ₹90,21 | -26,40% | ₹126,74 | ₹132,00 | ₹76,19 | 917,8K |
| 1 ene. 2025 | ₹122,57 | -16,43% | ₹148,63 | ₹160,19 | ₹112,97 | 1,3M |
| 1 dic. 2024 | ₹146,66 | +7,74% | ₹139,70 | ₹176,38 | ₹134,03 | 382,8K |
| 1 nov. 2024 | ₹136,13 | -10,86% | ₹152,72 | ₹154,90 | ₹128,00 | 27,8K |
| 1 oct. 2024 | ₹152,72 | -7,44% | ₹168,00 | ₹169,00 | ₹134,55 | 29,9K |
| 1 sept. 2024 | ₹165,00 | +4,80% | ₹162,00 | ₹177,59 | ₹147,00 | 90,1K |
| 1 ago. 2024 | ₹157,44 | +15,01% | ₹137,50 | ₹202,06 | ₹129,02 | 963,6K |
| 1 jul. 2024 | ₹136,89 | -5,63% | ₹142,01 | ₹148,40 | ₹129,00 | 115,8K |
| 1 jun. 2024 | ₹145,05 | +0,03% | ₹148,05 | ₹160,69 | ₹131,50 | 138,3K |
| 1 may. 2024 | ₹145,00 | -1,36% | ₹148,95 | ₹165,15 | ₹140,40 | 149,4K |
| 1 abr. 2024 | ₹147,00 | +8,33% | ₹142,30 | ₹157,95 | ₹138,15 | 39,1K |
| 1 mar. 2024 | ₹135,70 | -8,90% | ₹156,95 | ₹180,00 | ₹118,15 | 141,5K |
| 1 feb. 2024 | ₹148,95 | -5,58% | ₹154,00 | ₹195,50 | ₹143,25 | 211,6K |
| 1 ene. 2024 | ₹157,75 | -4,39% | ₹169,15 | ₹174,90 | ₹144,20 | 43,1K |
| 1 dic. 2023 | ₹165,00 | -10,30% | ₹180,00 | ₹189,00 | ₹162,10 | 24,8K |
| 1 nov. 2023 | ₹183,95 | -9,63% | ₹209,90 | ₹221,90 | ₹175,00 | 63,9K |
| 1 oct. 2023 | ₹203,55 | +34,80% | ₹151,00 | ₹209,00 | ₹129,25 | 170,7K |
| 1 sept. 2023 | ₹151,00 | -8,43% | ₹164,90 | ₹168,15 | ₹150,00 | 14,5K |
| 1 ago. 2023 | ₹164,90 | +19,15% | ₹144,95 | ₹175,10 | ₹133,50 | 72,5K |
| 1 jul. 2023 | ₹138,40 | -13,90% | ₹158,50 | ₹167,50 | ₹133,50 | 15,7K |
| 1 jun. 2023 | ₹160,75 | +0,34% | ₹161,95 | ₹185,00 | ₹147,80 | 169,8K |
| 1 may. 2023 | ₹160,20 | -5,76% | ₹168,00 | ₹175,00 | ₹157,00 | 56,5K |
| 1 abr. 2023 | ₹170,00 | +7,15% | ₹160,00 | ₹227,35 | ₹159,05 | 187,3K |
| 1 mar. 2023 | ₹158,65 | -14,54% | ₹181,95 | ₹191,95 | ₹150,15 | 40,5K |
| 1 feb. 2023 | ₹185,65 | +9,66% | ₹165,90 | ₹199,00 | ₹146,30 | 139,7K |
| 1 ene. 2023 | ₹169,30 | +67,46% | ₹105,15 | ₹202,00 | ₹100,10 | 322,0K |
| 1 dic. 2022 | ₹101,10 | -7,88% | ₹114,75 | ₹116,00 | ₹95,50 | 118,9K |
| 1 nov. 2022 | ₹109,75 | +0,87% | ₹114,20 | ₹117,50 | ₹93,65 | 115,7K |
| 1 oct. 2022 | ₹108,80 | +1,68% | ₹105,00 | ₹124,10 | ₹97,10 | 146,8K |
| 1 sept. 2022 | ₹107,00 | +35,19% | ₹80,50 | ₹110,75 | ₹75,30 | 669,1K |
| 1 ago. 2022 | ₹79,15 | +3,87% | ₹76,20 | ₹84,25 | ₹72,00 | 149,3K |
| 1 jul. 2022 | ₹76,20 | +9,56% | ₹70,85 | ₹88,40 | ₹61,25 | 750,4K |
| 1 jun. 2022 | ₹69,55 | -11,57% | ₹78,25 | ₹80,00 | ₹63,35 | 45,4K |
| 1 may. 2022 | ₹78,65 | -16,11% | ₹95,60 | ₹95,60 | ₹74,30 | 43,6K |
| 1 abr. 2022 | ₹93,75 | -3,65% | ₹97,60 | ₹109,00 | ₹90,90 | 89,6K |
| 1 mar. 2022 | ₹97,30 | -1,87% | ₹98,15 | ₹114,00 | ₹87,00 | 252,3K |
| 1 feb. 2022 | ₹99,15 | -12,14% | ₹120,25 | ₹129,05 | ₹85,05 | 185,2K |
| 1 ene. 2022 | ₹112,85 | -1,48% | ₹114,10 | ₹124,95 | ₹102,30 | 109,2K |
| 1 dic. 2021 | ₹114,55 | -10,09% | ₹129,05 | ₹130,90 | ₹112,90 | 153,7K |
| 1 nov. 2021 | ₹127,40 | +16,99% | ₹114,30 | ₹141,00 | ₹108,55 | 390,8K |
| 1 oct. 2021 | ₹108,90 | -9,74% | ₹118,00 | ₹135,75 | ₹95,40 | 203,2K |
| 1 sept. 2021 | ₹120,65 | -2,23% | ₹123,40 | ₹129,00 | ₹112,05 | 109,1K |
| 1 ago. 2021 | ₹123,40 | +11,07% | ₹116,65 | ₹148,45 | ₹116,65 | 679,4K |
| 1 jul. 2021 | ₹111,10 | +26,83% | ₹86,55 | ₹120,70 | ₹82,00 | 938,7K |
| 1 jun. 2021 | ₹87,60 | +2,52% | ₹88,45 | ₹107,45 | ₹77,55 | 576,0K |
| 1 may. 2021 | ₹85,45 | -4,10% | ₹92,45 | ₹92,45 | ₹71,50 | 157,6K |
| 1 abr. 2021 | ₹89,10 | -22,15% | ₹108,80 | ₹121,40 | ₹87,75 | 47,6K |
| 1 mar. 2021 | ₹114,45 | +24,40% | ₹88,00 | ₹135,05 | ₹88,00 | 115,8K |
| 1 feb. 2021 | ₹92,00 | +1,88% | ₹90,30 | ₹97,55 | ₹86,70 | 62,3K |
| 1 ene. 2021 | ₹90,30 | +75,00% | ₹51,00 | ₹104,25 | ₹49,20 | 514,9K |
| 1 dic. 2020 | ₹51,60 | +8,40% | ₹48,90 | ₹54,50 | ₹46,65 | 100,2K |
| 1 nov. 2020 | ₹47,60 | +12,80% | ₹46,35 | ₹47,60 | ₹38,55 | 36,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹104,15 | -28,99% | ₹148,63 | ₹160,19 | ₹74,00 | 6,3M |
| 2024 | ₹146,66 | -11,12% | ₹169,15 | ₹202,06 | ₹118,15 | 2,3M |
| 2023 | ₹165,00 | +63,20% | ₹105,15 | ₹227,35 | ₹100,10 | 1,3M |
| 2022 | ₹101,10 | -11,74% | ₹114,10 | ₹129,05 | ₹61,25 | 2,7M |
| 2021 | ₹114,55 | +122,00% | ₹51,00 | ₹148,45 | ₹49,20 | 3,9M |
| 2020 | ₹51,60 | -34,93% | ₹79,30 | ₹92,90 | ₹37,10 | 1,2M |
| 2019 | ₹79,30 | +218,99% | ₹23,62 | ₹79,30 | ₹19,60 | 1,6M |
| 2018 | ₹24,86 | -16,01% | ₹30,80 | ₹30,80 | ₹12,40 | 5,6M |
| 2017 | ₹29,60 | 0,00% | ₹17,40 | ₹33,20 | ₹17,40 | 3,2M |
Cómo se Comportó Touchwood Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Touchwood VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Touchwood | -32,81 % | 2,11 % | 138,60 % | 352,04 % | 352,04 % | 352,04 % | |
| Affle India | 28,10 % | 54,55 % | 254,46 % | 1.065,29 % | 1.065,29 % | 1.065,29 % | |
| Signpost India | 8,62 % | -25,30 % | -25,30 % | -25,30 % | -25,30 % | -25,30 % | |
| Praveg | -49,16 % | 75,17 % | 583,02 % | 4.334,56 % | 4.334,56 % | 4.334,56 % | |
| R K Swamy | -39,53 % | -48,28 % | -48,28 % | -48,28 % | -48,28 % | -48,28 % | |
| Bright Outdoor Media | -1,45 % | 216,29 % | 216,29 % | 216,29 % | 216,29 % | 216,29 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Media | Sector | -22,54 % | -25,76 % | 3,18 % | -33,47 % | 19,50 % | 19,50 % |
Calcule sus Rendimientos de Inversión en Touchwood
Análisis de Rendimiento de Inversión a Largo Plazo
Touchwood stock price in Dec 2017 was ₹23,04, A ₹1.000,00 lump sum investment in Touchwood made 7 years ago would be worth approximately ₹4.590,71 today, representing a exceptional return of 359,07 %. This translates to an annualized return (CAGR) of 21,60 %. During this period, Touchwood paid out ₹1,62 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 9 Meses (Dec 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.590,71
Rendimiento Total
359,07 %
Rendimiento Anual (TCAC)
21,60 %
Dividendos Totales
₹70,31
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Touchwood (TOUCHWOOD) durante los últimos 12 meses?
Durante los últimos 12 meses, Touchwood ha entregado un rendimiento total de -32,8%.
- Máximo de 52 semanas alcanzó 176,38 INR el December 9, 2024.
- Mínimo de 52 semanas tocó 74,00 INR el April 11, 2025.
- Precio Actual cotizando a 104,15 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Touchwood (TOUCHWOOD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Touchwood (touchwood) habría crecido a aproximadamente 23 860,00 INR al October 4, 2025, representando un rendimiento total de 138,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Touchwood con el sector Communication Services?
Touchwood (touchwood) ha entregado un rendimiento anualizado de 16,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Touchwood habría crecido a 45 204,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Touchwood?
Touchwood (touchwood) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 352,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Touchwood ha logrado históricamente?
Touchwood (touchwood) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+2,1%), 5 years (+138,6%), 10 years (+352,0%)
Rendimientos negativos: 12 months (-32,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.