Touchwood (TOUCHWOOD) | Historial de Precios y Rendimientos | 2017 - 2026
Touchwood Entertainment Ltd. Small-cap Communication Services
Gráfico de Precios Históricos de Touchwood
Datos de Precios Históricos de Touchwood
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹71,89 | +2,64% | ₹69,30 | ₹72,45 | ₹68,21 | 7,4K |
| 2 jun. 2026 | ₹70,04 | +0,32% | ₹72,70 | ₹72,70 | ₹69,75 | 1,0K |
| 1 jun. 2026 | ₹69,82 | -0,60% | ₹77,99 | ₹77,99 | ₹69,00 | 2,6K |
| 29 may. 2026 | ₹70,24 | +0,64% | ₹69,01 | ₹71,78 | ₹69,01 | 2,2K |
| 27 may. 2026 | ₹69,79 | +1,42% | ₹69,30 | ₹70,80 | ₹69,01 | 1,1K |
| 26 may. 2026 | ₹68,81 | -5,09% | ₹72,51 | ₹72,51 | ₹68,00 | 10,5K |
| 25 may. 2026 | ₹72,50 | +1,97% | ₹71,94 | ₹74,89 | ₹70,58 | 2,5K |
| 22 may. 2026 | ₹71,10 | 0,00% | ₹71,20 | ₹71,20 | ₹70,67 | 859 |
| 21 may. 2026 | ₹71,10 | -0,28% | ₹71,35 | ₹71,35 | ₹70,15 | 73 |
| 20 may. 2026 | ₹71,30 | +0,81% | ₹71,90 | ₹71,90 | ₹70,00 | 323 |
| 19 may. 2026 | ₹70,73 | +0,75% | ₹71,89 | ₹72,00 | ₹70,11 | 618 |
| 18 may. 2026 | ₹70,20 | -2,93% | ₹72,20 | ₹72,20 | ₹69,87 | 1,9K |
| 15 may. 2026 | ₹72,32 | -0,88% | ₹75,00 | ₹75,00 | ₹71,70 | 616 |
| 14 may. 2026 | ₹72,96 | -0,53% | ₹73,35 | ₹75,90 | ₹72,16 | 1,3K |
| 13 may. 2026 | ₹73,35 | -0,19% | ₹74,60 | ₹75,80 | ₹72,30 | 2,7K |
| 12 may. 2026 | ₹73,49 | -5,96% | ₹77,10 | ₹77,98 | ₹72,33 | 7,1K |
| 11 may. 2026 | ₹78,15 | +0,83% | ₹78,00 | ₹79,99 | ₹75,00 | 2,8K |
| 8 may. 2026 | ₹77,51 | -1,56% | ₹75,31 | ₹81,79 | ₹75,31 | 1,9K |
| 7 may. 2026 | ₹78,74 | +3,29% | ₹76,00 | ₹85,85 | ₹76,00 | 104,7K |
| 6 may. 2026 | ₹76,23 | +3,38% | ₹81,00 | ₹81,00 | ₹75,46 | 5,2K |
| 5 may. 2026 | ₹73,74 | -0,91% | ₹78,40 | ₹78,40 | ₹73,11 | 6,3K |
| 4 may. 2026 | ₹74,42 | +1,51% | ₹75,94 | ₹75,94 | ₹73,51 | 586 |
| 1 may. 2026 | ₹73,31 | 0,00% | ₹73,31 | ₹73,31 | ₹73,31 | N/A |
| 30 abr. 2026 | ₹73,31 | -2,33% | ₹75,06 | ₹75,06 | ₹72,33 | 2,8K |
| 29 abr. 2026 | ₹75,06 | -1,50% | ₹76,80 | ₹76,87 | ₹74,20 | 962 |
| 28 abr. 2026 | ₹76,20 | +0,99% | ₹76,80 | ₹76,88 | ₹75,00 | 403 |
| 27 abr. 2026 | ₹75,45 | +0,19% | ₹74,10 | ₹76,24 | ₹74,00 | 1,4K |
| 24 abr. 2026 | ₹75,31 | +0,39% | ₹75,00 | ₹75,88 | ₹72,00 | 1,1K |
| 23 abr. 2026 | ₹75,02 | -0,90% | ₹72,12 | ₹76,98 | ₹72,12 | 700 |
| 22 abr. 2026 | ₹75,70 | +1,75% | ₹75,50 | ₹77,67 | ₹75,50 | 1,6K |
| 21 abr. 2026 | ₹74,40 | -0,24% | ₹78,87 | ₹78,87 | ₹73,00 | 926 |
| 20 abr. 2026 | ₹74,58 | +0,21% | ₹73,00 | ₹78,88 | ₹73,00 | 1,2K |
| 17 abr. 2026 | ₹74,42 | +0,53% | ₹74,79 | ₹78,49 | ₹73,04 | 4,6K |
| 16 abr. 2026 | ₹74,03 | +1,12% | ₹75,00 | ₹75,79 | ₹73,51 | 755 |
| 15 abr. 2026 | ₹73,21 | +1,67% | ₹72,01 | ₹75,90 | ₹72,00 | 10,0K |
| 13 abr. 2026 | ₹72,01 | -1,34% | ₹79,00 | ₹79,00 | ₹70,60 | 6,6K |
| 10 abr. 2026 | ₹72,99 | +0,56% | ₹73,00 | ₹75,79 | ₹71,06 | 4,3K |
| 9 abr. 2026 | ₹72,58 | +1,95% | ₹72,65 | ₹72,80 | ₹72,00 | 364 |
| 8 abr. 2026 | ₹71,19 | -0,48% | ₹73,70 | ₹73,78 | ₹71,00 | 1,0K |
| 7 abr. 2026 | ₹71,53 | +2,49% | ₹73,00 | ₹73,00 | ₹70,01 | 668 |
| 6 abr. 2026 | ₹69,79 | +4,62% | ₹66,70 | ₹70,00 | ₹66,70 | 1,1K |
| 2 abr. 2026 | ₹66,71 | +1,24% | ₹65,90 | ₹67,82 | ₹64,00 | 1,5K |
| 1 abr. 2026 | ₹65,89 | +4,50% | ₹68,75 | ₹68,75 | ₹65,50 | 816 |
| 30 mar. 2026 | ₹63,05 | -8,74% | ₹69,01 | ₹69,01 | ₹63,00 | 5,0K |
| 27 mar. 2026 | ₹69,09 | +1,90% | ₹67,00 | ₹73,75 | ₹66,80 | 15,1K |
| 25 mar. 2026 | ₹67,80 | +1,47% | ₹67,00 | ₹68,96 | ₹65,11 | 5,1K |
| 24 mar. 2026 | ₹66,82 | -1,47% | ₹67,93 | ₹71,00 | ₹65,60 | 2,1K |
| 23 mar. 2026 | ₹67,82 | -0,80% | ₹71,98 | ₹71,98 | ₹64,02 | 2,2K |
| 20 mar. 2026 | ₹68,37 | -2,19% | ₹74,95 | ₹74,95 | ₹67,57 | 1,3K |
| 19 mar. 2026 | ₹69,90 | +0,29% | ₹66,60 | ₹70,00 | ₹66,60 | 1,4K |
| 18 mar. 2026 | ₹69,70 | +1,32% | ₹71,20 | ₹71,20 | ₹68,30 | 1,9K |
| 17 mar. 2026 | ₹68,79 | -0,76% | ₹70,68 | ₹70,68 | ₹68,42 | 2,2K |
| 16 mar. 2026 | ₹69,32 | -4,56% | ₹77,99 | ₹77,99 | ₹68,17 | 2,0K |
| 13 mar. 2026 | ₹72,63 | +2,44% | ₹75,00 | ₹75,00 | ₹70,11 | 1,3K |
| 12 mar. 2026 | ₹70,90 | -1,50% | ₹71,00 | ₹74,00 | ₹69,15 | 40,7K |
| 11 mar. 2026 | ₹71,98 | +4,20% | ₹71,99 | ₹74,40 | ₹70,01 | 5,9K |
| 10 mar. 2026 | ₹69,08 | -1,97% | ₹70,47 | ₹73,97 | ₹68,20 | 1,6K |
| 9 mar. 2026 | ₹70,47 | -0,93% | ₹68,00 | ₹72,97 | ₹67,52 | 1,9K |
| 6 mar. 2026 | ₹71,13 | -1,90% | ₹76,15 | ₹76,15 | ₹70,01 | 853 |
| 5 mar. 2026 | ₹72,51 | -0,45% | ₹71,20 | ₹76,49 | ₹71,20 | 1,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹70,24 | -1,21% | ₹71,94 | ₹74,89 | ₹68,00 | 16,3K |
| 18 may. 2026 | ₹71,10 | -1,69% | ₹72,20 | ₹72,20 | ₹69,87 | 3,7K |
| 11 may. 2026 | ₹72,32 | -6,70% | ₹78,00 | ₹79,99 | ₹71,70 | 14,5K |
| 4 may. 2026 | ₹77,51 | +5,73% | ₹75,94 | ₹85,85 | ₹73,11 | 118,6K |
| 27 abr. 2026 | ₹73,31 | -2,66% | ₹74,10 | ₹76,88 | ₹72,33 | 5,5K |
| 20 abr. 2026 | ₹75,31 | +1,20% | ₹73,00 | ₹78,88 | ₹72,00 | 5,6K |
| 13 abr. 2026 | ₹74,42 | +1,96% | ₹79,00 | ₹79,00 | ₹70,60 | 21,9K |
| 6 abr. 2026 | ₹72,99 | +9,41% | ₹66,70 | ₹75,79 | ₹66,70 | 7,4K |
| 30 mar. 2026 | ₹66,71 | -3,44% | ₹69,01 | ₹69,01 | ₹63,00 | 7,2K |
| 23 mar. 2026 | ₹69,09 | +1,05% | ₹71,98 | ₹73,75 | ₹64,02 | 24,5K |
| 16 mar. 2026 | ₹68,37 | -5,87% | ₹77,99 | ₹77,99 | ₹66,60 | 8,8K |
| 9 mar. 2026 | ₹72,63 | +2,11% | ₹68,00 | ₹75,00 | ₹67,52 | 51,5K |
| 2 mar. 2026 | ₹71,13 | -3,74% | ₹77,55 | ₹77,55 | ₹69,00 | 23,0K |
| 23 feb. 2026 | ₹73,89 | -13,27% | ₹85,20 | ₹86,99 | ₹72,00 | 51,6K |
| 16 feb. 2026 | ₹85,20 | -6,61% | ₹87,20 | ₹94,00 | ₹85,00 | 14,6K |
| 9 feb. 2026 | ₹91,23 | -1,85% | ₹90,00 | ₹95,20 | ₹89,72 | 15,4K |
| 2 feb. 2026 | ₹92,95 | -0,04% | ₹95,00 | ₹103,79 | ₹87,35 | 83,7K |
| 26 ene. 2026 | ₹92,99 | -2,22% | ₹92,10 | ₹97,99 | ₹90,20 | 14,4K |
| 19 ene. 2026 | ₹95,10 | -2,38% | ₹101,00 | ₹101,00 | ₹90,60 | 10,2K |
| 12 ene. 2026 | ₹97,42 | -6,34% | ₹101,01 | ₹103,86 | ₹94,27 | 14,4K |
| 5 ene. 2026 | ₹104,01 | -1,64% | ₹105,00 | ₹113,00 | ₹102,50 | 16,8K |
| 29 dic. 2025 | ₹105,74 | +0,59% | ₹107,99 | ₹110,00 | ₹102,10 | 23,9K |
| 22 dic. 2025 | ₹105,12 | +1,94% | ₹103,00 | ₹108,99 | ₹101,03 | 6,7K |
| 15 dic. 2025 | ₹103,12 | -0,83% | ₹103,98 | ₹107,00 | ₹101,60 | 15,9K |
| 8 dic. 2025 | ₹103,98 | -0,83% | ₹104,78 | ₹105,50 | ₹99,20 | 10,3K |
| 1 dic. 2025 | ₹104,85 | +2,29% | ₹107,00 | ₹107,99 | ₹100,10 | 19,5K |
| 24 nov. 2025 | ₹102,50 | -0,40% | ₹105,00 | ₹107,00 | ₹101,01 | 11,3K |
| 17 nov. 2025 | ₹102,91 | -0,09% | ₹102,50 | ₹108,50 | ₹101,01 | 174,2K |
| 10 nov. 2025 | ₹103,00 | -2,12% | ₹103,15 | ₹105,50 | ₹98,00 | 176,8K |
| 3 nov. 2025 | ₹105,23 | +0,31% | ₹103,00 | ₹106,99 | ₹96,60 | 28,0K |
| 27 oct. 2025 | ₹104,91 | +1,17% | ₹106,50 | ₹110,90 | ₹100,30 | 49,4K |
| 20 oct. 2025 | ₹103,70 | +5,14% | ₹99,00 | ₹107,00 | ₹98,36 | 30,9K |
| 13 oct. 2025 | ₹98,63 | -3,76% | ₹101,97 | ₹102,99 | ₹95,00 | 19,4K |
| 6 oct. 2025 | ₹102,48 | -1,60% | ₹101,11 | ₹105,51 | ₹101,00 | 15,4K |
| 29 sept. 2025 | ₹104,15 | +1,32% | ₹104,80 | ₹106,99 | ₹98,75 | 29,8K |
| 22 sept. 2025 | ₹102,79 | -8,57% | ₹123,00 | ₹128,00 | ₹99,32 | 367,0K |
| 15 sept. 2025 | ₹112,43 | +8,63% | ₹107,90 | ₹117,88 | ₹99,00 | 82,5K |
| 8 sept. 2025 | ₹103,50 | -1,09% | ₹107,98 | ₹110,88 | ₹101,02 | 28,5K |
| 1 sept. 2025 | ₹104,64 | +0,49% | ₹104,85 | ₹122,80 | ₹103,09 | 295,4K |
| 25 ago. 2025 | ₹104,13 | -6,53% | ₹111,19 | ₹114,58 | ₹98,72 | 82,2K |
| 18 ago. 2025 | ₹111,40 | +14,80% | ₹95,50 | ₹117,00 | ₹94,01 | 177,8K |
| 11 ago. 2025 | ₹97,04 | -5,15% | ₹103,40 | ₹103,89 | ₹95,35 | 39,8K |
| 4 ago. 2025 | ₹102,31 | +2,92% | ₹102,90 | ₹118,66 | ₹96,25 | 345,5K |
| 28 jul. 2025 | ₹99,41 | -2,04% | ₹102,00 | ₹102,00 | ₹94,47 | 26,1K |
| 21 jul. 2025 | ₹101,48 | +0,39% | ₹101,09 | ₹107,50 | ₹100,00 | 23,8K |
| 14 jul. 2025 | ₹101,09 | -0,75% | ₹103,19 | ₹107,66 | ₹99,02 | 54,5K |
| 7 jul. 2025 | ₹101,85 | -8,71% | ₹111,00 | ₹116,18 | ₹100,06 | 48,9K |
| 30 jun. 2025 | ₹111,57 | -8,07% | ₹127,00 | ₹127,00 | ₹111,21 | 99,0K |
| 23 jun. 2025 | ₹121,36 | -0,63% | ₹119,60 | ₹130,00 | ₹111,11 | 407,0K |
| 16 jun. 2025 | ₹122,13 | +26,57% | ₹96,44 | ₹136,59 | ₹91,80 | 1,3M |
| 9 jun. 2025 | ₹96,49 | +6,27% | ₹88,25 | ₹104,40 | ₹88,25 | 111,4K |
| 2 jun. 2025 | ₹90,80 | +0,07% | ₹90,74 | ₹93,99 | ₹86,20 | 45,2K |
| 26 may. 2025 | ₹90,74 | +9,64% | ₹85,25 | ₹97,00 | ₹84,00 | 122,3K |
| 19 may. 2025 | ₹82,76 | +0,24% | ₹82,56 | ₹84,95 | ₹78,00 | 21,4K |
| 12 may. 2025 | ₹82,56 | +5,85% | ₹81,90 | ₹84,50 | ₹78,01 | 33,1K |
| 5 may. 2025 | ₹78,00 | -1,52% | ₹88,10 | ₹88,10 | ₹78,00 | 7,4K |
| 28 abr. 2025 | ₹79,20 | -6,22% | ₹84,45 | ₹86,50 | ₹78,30 | 1,9K |
| 21 abr. 2025 | ₹84,45 | +2,43% | ₹79,01 | ₹86,50 | ₹78,50 | 24,4K |
| 14 abr. 2025 | ₹82,45 | +8,50% | ₹79,50 | ₹82,99 | ₹76,00 | 8,8K |
| 7 abr. 2025 | ₹75,99 | -5,00% | ₹76,00 | ₹82,00 | ₹74,00 | 2,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹70,24 | -4,19% | ₹73,31 | ₹85,85 | ₹68,00 | 153,1K |
| 1 abr. 2026 | ₹73,31 | +16,27% | ₹68,75 | ₹79,00 | ₹64,00 | 42,7K |
| 1 mar. 2026 | ₹63,05 | -14,67% | ₹77,55 | ₹77,99 | ₹63,00 | 112,8K |
| 1 feb. 2026 | ₹73,89 | -20,93% | ₹93,45 | ₹103,79 | ₹72,00 | 166,9K |
| 1 ene. 2026 | ₹93,45 | -9,51% | ₹103,27 | ₹113,00 | ₹90,20 | 71,0K |
| 1 dic. 2025 | ₹103,27 | +0,75% | ₹107,00 | ₹108,99 | ₹99,20 | 59,6K |
| 1 nov. 2025 | ₹102,50 | -2,30% | ₹103,00 | ₹108,50 | ₹96,60 | 390,4K |
| 1 oct. 2025 | ₹104,91 | +2,32% | ₹103,00 | ₹110,90 | ₹95,00 | 123,9K |
| 1 sept. 2025 | ₹102,53 | -1,54% | ₹104,85 | ₹128,00 | ₹98,75 | 794,4K |
| 1 ago. 2025 | ₹104,13 | +8,73% | ₹98,77 | ₹118,66 | ₹94,01 | 654,8K |
| 1 jul. 2025 | ₹95,77 | -20,94% | ₹120,04 | ₹123,50 | ₹94,47 | 219,6K |
| 1 jun. 2025 | ₹121,14 | +33,50% | ₹90,74 | ₹136,59 | ₹86,20 | 1,8M |
| 1 may. 2025 | ₹90,74 | +13,42% | ₹79,00 | ₹97,00 | ₹78,00 | 184,4K |
| 1 abr. 2025 | ₹80,00 | +3,40% | ₹77,00 | ₹86,50 | ₹74,00 | 42,2K |
| 1 mar. 2025 | ₹77,37 | -14,23% | ₹94,00 | ₹94,00 | ₹74,10 | 258,0K |
| 1 feb. 2025 | ₹90,21 | -26,40% | ₹126,74 | ₹132,00 | ₹76,19 | 917,8K |
| 1 ene. 2025 | ₹122,57 | -16,43% | ₹148,63 | ₹160,19 | ₹112,97 | 1,3M |
| 1 dic. 2024 | ₹146,66 | +7,74% | ₹139,70 | ₹176,38 | ₹134,03 | 382,8K |
| 1 nov. 2024 | ₹136,13 | -10,86% | ₹152,72 | ₹154,90 | ₹128,00 | 27,8K |
| 1 oct. 2024 | ₹152,72 | -7,44% | ₹168,00 | ₹169,00 | ₹134,55 | 29,9K |
| 1 sept. 2024 | ₹165,00 | +4,80% | ₹162,00 | ₹177,59 | ₹147,00 | 90,1K |
| 1 ago. 2024 | ₹157,44 | +15,01% | ₹137,50 | ₹202,06 | ₹129,02 | 963,6K |
| 1 jul. 2024 | ₹136,89 | -5,63% | ₹142,01 | ₹148,40 | ₹129,00 | 115,8K |
| 1 jun. 2024 | ₹145,05 | +0,03% | ₹148,05 | ₹160,69 | ₹131,50 | 138,3K |
| 1 may. 2024 | ₹145,00 | -1,36% | ₹148,95 | ₹165,15 | ₹140,40 | 149,2K |
| 1 abr. 2024 | ₹147,00 | +8,33% | ₹142,30 | ₹157,95 | ₹138,15 | 39,1K |
| 1 mar. 2024 | ₹135,70 | -8,90% | ₹156,95 | ₹180,00 | ₹118,15 | 141,5K |
| 1 feb. 2024 | ₹148,95 | -5,58% | ₹154,00 | ₹195,50 | ₹143,25 | 211,6K |
| 1 ene. 2024 | ₹157,75 | -4,39% | ₹169,15 | ₹174,90 | ₹144,20 | 43,1K |
| 1 dic. 2023 | ₹165,00 | -10,30% | ₹180,00 | ₹189,00 | ₹162,10 | 24,8K |
| 1 nov. 2023 | ₹183,95 | -9,63% | ₹209,90 | ₹221,90 | ₹175,00 | 63,9K |
| 1 oct. 2023 | ₹203,55 | +34,80% | ₹151,00 | ₹209,00 | ₹129,25 | 170,7K |
| 1 sept. 2023 | ₹151,00 | -8,43% | ₹164,90 | ₹168,15 | ₹150,00 | 14,5K |
| 1 ago. 2023 | ₹164,90 | +19,15% | ₹144,95 | ₹175,10 | ₹133,50 | 72,5K |
| 1 jul. 2023 | ₹138,40 | -13,90% | ₹158,50 | ₹167,50 | ₹133,50 | 15,7K |
| 1 jun. 2023 | ₹160,75 | +0,34% | ₹161,95 | ₹185,00 | ₹147,80 | 171,0K |
| 1 may. 2023 | ₹160,20 | -5,76% | ₹168,00 | ₹175,00 | ₹157,00 | 56,5K |
| 1 abr. 2023 | ₹170,00 | +7,15% | ₹160,00 | ₹227,35 | ₹159,05 | 187,3K |
| 1 mar. 2023 | ₹158,65 | -14,54% | ₹181,95 | ₹191,95 | ₹150,15 | 40,5K |
| 1 feb. 2023 | ₹185,65 | +9,66% | ₹165,90 | ₹199,00 | ₹146,30 | 138,2K |
| 1 ene. 2023 | ₹169,30 | +67,46% | ₹105,15 | ₹202,00 | ₹100,10 | 322,0K |
| 1 dic. 2022 | ₹101,10 | -7,88% | ₹114,75 | ₹116,00 | ₹95,50 | 118,9K |
| 1 nov. 2022 | ₹109,75 | +0,87% | ₹114,20 | ₹117,50 | ₹93,65 | 115,7K |
| 1 oct. 2022 | ₹108,80 | +1,68% | ₹105,00 | ₹124,10 | ₹97,10 | 146,8K |
| 1 sept. 2022 | ₹107,00 | +35,19% | ₹80,50 | ₹110,75 | ₹75,30 | 669,1K |
| 1 ago. 2022 | ₹79,15 | +3,87% | ₹76,20 | ₹84,25 | ₹72,00 | 149,3K |
| 1 jul. 2022 | ₹76,20 | +9,56% | ₹70,85 | ₹88,40 | ₹61,25 | 750,4K |
| 1 jun. 2022 | ₹69,55 | -11,57% | ₹78,25 | ₹80,00 | ₹63,35 | 45,4K |
| 1 may. 2022 | ₹78,65 | -16,11% | ₹95,60 | ₹95,60 | ₹74,30 | 43,6K |
| 1 abr. 2022 | ₹93,75 | -3,65% | ₹97,60 | ₹109,00 | ₹90,90 | 89,6K |
| 1 mar. 2022 | ₹97,30 | -1,87% | ₹98,15 | ₹114,00 | ₹87,00 | 252,3K |
| 1 feb. 2022 | ₹99,15 | -12,14% | ₹120,25 | ₹129,05 | ₹85,05 | 185,2K |
| 1 ene. 2022 | ₹112,85 | -1,48% | ₹114,10 | ₹124,95 | ₹102,30 | 109,2K |
| 1 dic. 2021 | ₹114,55 | -10,09% | ₹129,05 | ₹130,90 | ₹112,90 | 153,7K |
| 1 nov. 2021 | ₹127,40 | +16,99% | ₹114,30 | ₹141,00 | ₹108,55 | 390,8K |
| 1 oct. 2021 | ₹108,90 | -9,74% | ₹118,00 | ₹135,75 | ₹95,40 | 203,2K |
| 1 sept. 2021 | ₹120,65 | -2,23% | ₹123,40 | ₹129,00 | ₹112,05 | 109,1K |
| 1 ago. 2021 | ₹123,40 | +11,07% | ₹116,65 | ₹148,45 | ₹116,65 | 679,4K |
| 1 jul. 2021 | ₹111,10 | +26,83% | ₹86,55 | ₹120,70 | ₹82,00 | 938,7K |
| 1 jun. 2021 | ₹87,60 | +2,52% | ₹88,45 | ₹107,45 | ₹77,55 | 576,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹70,24 | -31,98% | - | -31,98% | ₹103,27 | ₹113,00 | ₹63,00 | 546,5K |
| 2025 | ₹103,27 | -29,59% | - | -29,59% | ₹148,63 | ₹160,19 | ₹74,00 | 6,8M |
| 2024 | ₹146,66 | -11,12% | ₹0,40 | -10,88% | ₹169,15 | ₹202,06 | ₹118,15 | 2,3M |
| 2023 | ₹165,00 | +63,20% | ₹0,35 | +63,53% | ₹105,15 | ₹227,35 | ₹100,10 | 1,3M |
| 2022 | ₹101,10 | -11,74% | ₹0,15 | -11,61% | ₹114,10 | ₹129,05 | ₹61,25 | 2,7M |
| 2021 | ₹114,55 | +122,00% | ₹0,12 | +122,24% | ₹51,00 | ₹148,45 | ₹49,20 | 3,9M |
| 2020 | ₹51,60 | -34,93% | - | -34,93% | ₹79,30 | ₹92,90 | ₹37,10 | 1,2M |
| 2019 | ₹79,30 | +218,99% | ₹0,60 | +221,53% | ₹23,62 | ₹79,30 | ₹19,60 | 1,6M |
| 2018 | ₹24,86 | -16,01% | - | -16,01% | ₹30,80 | ₹30,80 | ₹12,40 | 5,6M |
| 2017 | ₹29,60 | 0,00% | - | 0,00% | ₹17,40 | ₹33,20 | ₹17,40 | 3,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Touchwood Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Touchwood Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Touchwood
TOUCHWOOD
|
834,53M Small-cap | 1,79 % | -5,89 % | -1,77 % | -32,00 % | -33,91 % | -22,59 % | -56,17 % | -16,03 % | 204,86 % | 204,86 % | 204,86 % |
|
Signpost India
SIGNPOST
|
13,98B Small-cap | -9,90 % | 0,00 % | 10,71 % | 30,31 % | 24,78 % | 50,73 % | -17,61 % | -17,61 % | -17,61 % | -17,61 % | -17,61 % |
|
Affle India
AFFLE
|
201,51B Large-cap | 0,85 % | 5,56 % | 10,39 % | -9,61 % | -15,86 % | -15,71 % | 51,87 % | 36,58 % | 767,68 % | 767,68 % | 767,68 % |
|
Praveg
PRAVEG
|
7,17B Small-cap | -9,98 % | -20,05 % | 0,21 % | -17,95 % | -23,36 % | -52,61 % | -44,32 % | 264,30 % | 4.880,77 % | 4.880,77 % | 4.880,77 % |
|
Bright Outdoor Media
BRIGHT
|
8,51B Small-cap | -4,64 % | -4,09 % | -8,62 % | -3,87 % | -9,39 % | 0,23 % | 227,78 % | 261,90 % | 261,90 % | 261,90 % | 261,90 % |
|
Exhicon Events Media
EXHICON
|
7,46B Small-cap | -3,42 % | -11,95 % | -8,45 % | -11,50 % | -15,77 % | 14,13 % | 217,06 % | 440,47 % | 440,47 % | 440,47 % | 440,47 % |
Calcule sus Rendimientos de Inversión en Touchwood
Análisis de Rendimiento de Inversión a Largo Plazo
Touchwood stock price in Dec 2017 was ₹23,04, A ₹1.000,00 lump sum investment in Touchwood made 8 years ago would be worth approximately ₹3.190,54 today, representing a outstanding return of 219,05 %. This translates to an annualized return (CAGR) of 14,70 %. During this period, Touchwood paid out ₹1,62 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 5 Meses (Dec 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.190,54
Rendimiento Anual (TCAC)
14,70 %
Dividendos Totales
₹70,31
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Touchwood (TOUCHWOOD) durante los últimos 12 meses?
Durante los últimos 12 meses, Touchwood ha entregado un rendimiento total de -22,6%.
- Máximo de 52 semanas alcanzó 136,59 INR el N/A.
- Mínimo de 52 semanas tocó 63,00 INR el N/A.
- Precio Actual cotizando a 71,89 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Touchwood (TOUCHWOOD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Touchwood (touchwood) habría crecido a aproximadamente 8 397,00 INR al June 4, 2026, representando un rendimiento total de -16,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Touchwood con el sector Communication Services?
Touchwood (touchwood) ha entregado un rendimiento anualizado de 11,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Touchwood habría crecido a 30 486,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Touchwood?
Touchwood (touchwood) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 204,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Touchwood ha logrado históricamente?
Touchwood (touchwood) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+204,9%)
Rendimientos negativos: 12 months (-22,6%), 3 years (-56,2%), 5 years (-16,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.