Teamo Productions HQ (TPHQ) | Historial de Precios y Rendimientos | 2014 - 2025
Gráfico de Precios Históricos de Teamo Productions HQ
Datos de Precios Históricos de Teamo Productions HQ
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 sept. 2025 | ₹0,73 | -1,35% | ₹0,74 | ₹0,76 | ₹0,72 | 2,9M |
| 8 sept. 2025 | ₹0,74 | +1,37% | ₹0,74 | ₹0,76 | ₹0,73 | 11,3M |
| 5 sept. 2025 | ₹0,73 | -1,35% | ₹0,73 | ₹0,75 | ₹0,72 | 1,2M |
| 4 sept. 2025 | ₹0,74 | 0,00% | ₹0,74 | ₹0,76 | ₹0,73 | 1,4M |
| 3 sept. 2025 | ₹0,74 | 0,00% | ₹0,74 | ₹0,76 | ₹0,73 | 1,0M |
| 2 sept. 2025 | ₹0,74 | +2,78% | ₹0,72 | ₹0,75 | ₹0,72 | 2,9M |
| 1 sept. 2025 | ₹0,72 | -1,37% | ₹0,74 | ₹0,75 | ₹0,72 | 1,7M |
| 29 ago. 2025 | ₹0,73 | +2,82% | ₹0,71 | ₹0,74 | ₹0,71 | 1,8M |
| 28 ago. 2025 | ₹0,71 | 0,00% | ₹0,71 | ₹0,73 | ₹0,70 | 1,4M |
| 26 ago. 2025 | ₹0,71 | +2,90% | ₹0,70 | ₹0,72 | ₹0,66 | 2,0M |
| 25 ago. 2025 | ₹0,69 | -2,82% | ₹0,71 | ₹0,72 | ₹0,68 | 1,7M |
| 22 ago. 2025 | ₹0,71 | +1,43% | ₹0,69 | ₹0,72 | ₹0,67 | 1,9M |
| 21 ago. 2025 | ₹0,70 | -2,78% | ₹0,72 | ₹0,72 | ₹0,68 | 2,4M |
| 20 ago. 2025 | ₹0,72 | -4,00% | ₹0,75 | ₹0,76 | ₹0,71 | 3,5M |
| 19 ago. 2025 | ₹0,75 | -2,60% | ₹0,77 | ₹0,78 | ₹0,75 | 1,5M |
| 18 ago. 2025 | ₹0,77 | +2,67% | ₹0,78 | ₹0,78 | ₹0,75 | 4,1M |
| 14 ago. 2025 | ₹0,75 | +1,35% | ₹0,75 | ₹0,75 | ₹0,75 | 572,3K |
| 13 ago. 2025 | ₹0,74 | 0,00% | ₹0,73 | ₹0,74 | ₹0,73 | 320,8K |
| 12 ago. 2025 | ₹0,74 | +1,37% | ₹0,73 | ₹0,74 | ₹0,73 | 329,6K |
| 11 ago. 2025 | ₹0,73 | -2,67% | ₹0,73 | ₹0,73 | ₹0,73 | 617,4K |
| 8 ago. 2025 | ₹0,75 | 0,00% | ₹0,74 | ₹0,75 | ₹0,74 | 324,6K |
| 7 ago. 2025 | ₹0,75 | -1,32% | ₹0,76 | ₹0,76 | ₹0,75 | 320,1K |
| 6 ago. 2025 | ₹0,76 | 0,00% | ₹0,76 | ₹0,76 | ₹0,76 | 360,1K |
| 5 ago. 2025 | ₹0,76 | -1,30% | ₹0,77 | ₹0,77 | ₹0,76 | 352,8K |
| 4 ago. 2025 | ₹0,77 | +1,32% | ₹0,77 | ₹0,77 | ₹0,77 | 772,8K |
| 1 ago. 2025 | ₹0,76 | +1,33% | ₹0,75 | ₹0,76 | ₹0,75 | 372,1K |
| 31 jul. 2025 | ₹0,75 | 0,00% | ₹0,74 | ₹0,75 | ₹0,74 | 363,1K |
| 30 jul. 2025 | ₹0,75 | -1,32% | ₹0,76 | ₹0,76 | ₹0,74 | 402,7K |
| 29 jul. 2025 | ₹0,76 | -2,56% | ₹0,76 | ₹0,76 | ₹0,76 | 470,4K |
| 28 jul. 2025 | ₹0,78 | -2,50% | ₹0,80 | ₹0,80 | ₹0,78 | 1,8M |
| 25 jul. 2025 | ₹0,80 | -1,23% | ₹0,81 | ₹0,81 | ₹0,80 | 587,6K |
| 24 jul. 2025 | ₹0,81 | -2,41% | ₹0,81 | ₹0,81 | ₹0,81 | 387,0K |
| 23 jul. 2025 | ₹0,83 | -2,35% | ₹0,83 | ₹0,83 | ₹0,83 | 446,2K |
| 22 jul. 2025 | ₹0,85 | -2,30% | ₹0,85 | ₹0,85 | ₹0,85 | 862,6K |
| 21 jul. 2025 | ₹0,87 | -2,25% | ₹0,87 | ₹0,87 | ₹0,87 | 281,2K |
| 18 jul. 2025 | ₹0,89 | -2,20% | ₹0,89 | ₹0,89 | ₹0,89 | 560,4K |
| 17 jul. 2025 | ₹0,91 | -2,15% | ₹0,91 | ₹0,91 | ₹0,91 | 1,1M |
| 16 jul. 2025 | ₹0,93 | +1,09% | ₹0,93 | ₹0,93 | ₹0,93 | 4,4M |
| 15 jul. 2025 | ₹0,92 | +1,10% | ₹0,92 | ₹0,92 | ₹0,92 | 771,5K |
| 14 jul. 2025 | ₹0,91 | +1,11% | ₹0,91 | ₹0,91 | ₹0,91 | 555,8K |
| 11 jul. 2025 | ₹0,90 | +1,12% | ₹0,90 | ₹0,90 | ₹0,90 | 4,1M |
| 10 jul. 2025 | ₹0,89 | +4,71% | ₹0,89 | ₹0,89 | ₹0,89 | 562,3K |
| 9 jul. 2025 | ₹0,85 | +4,94% | ₹0,85 | ₹0,85 | ₹0,82 | 2,2M |
| 8 jul. 2025 | ₹0,81 | +2,53% | ₹0,80 | ₹0,82 | ₹0,77 | 4,9M |
| 7 jul. 2025 | ₹0,79 | +3,95% | ₹0,79 | ₹0,79 | ₹0,78 | 5,7M |
| 4 jul. 2025 | ₹0,76 | +2,70% | ₹0,73 | ₹0,77 | ₹0,72 | 5,0M |
| 3 jul. 2025 | ₹0,74 | +1,37% | ₹0,73 | ₹0,75 | ₹0,73 | 1,1M |
| 2 jul. 2025 | ₹0,73 | 0,00% | ₹0,74 | ₹0,75 | ₹0,72 | 1,5M |
| 1 jul. 2025 | ₹0,73 | -2,67% | ₹0,75 | ₹0,75 | ₹0,72 | 1,6M |
| 30 jun. 2025 | ₹0,75 | -1,32% | ₹0,76 | ₹0,77 | ₹0,74 | 1,7M |
| 27 jun. 2025 | ₹0,76 | 0,00% | ₹0,75 | ₹0,76 | ₹0,75 | 1,0M |
| 26 jun. 2025 | ₹0,76 | +1,33% | ₹0,75 | ₹0,76 | ₹0,75 | 1,0M |
| 25 jun. 2025 | ₹0,75 | -1,32% | ₹0,76 | ₹0,77 | ₹0,75 | 2,8M |
| 24 jun. 2025 | ₹0,76 | +1,33% | ₹0,75 | ₹0,76 | ₹0,75 | 824,4K |
| 23 jun. 2025 | ₹0,75 | 0,00% | ₹0,75 | ₹0,75 | ₹0,73 | 602,8K |
| 20 jun. 2025 | ₹0,75 | 0,00% | ₹0,75 | ₹0,75 | ₹0,75 | 482,8K |
| 19 jun. 2025 | ₹0,75 | -2,60% | ₹0,77 | ₹0,78 | ₹0,75 | 1,1M |
| 18 jun. 2025 | ₹0,77 | +1,32% | ₹0,77 | ₹0,77 | ₹0,77 | 1,2M |
| 17 jun. 2025 | ₹0,76 | +1,33% | ₹0,76 | ₹0,76 | ₹0,76 | 810,2K |
| 16 jun. 2025 | ₹0,75 | +1,35% | ₹0,74 | ₹0,75 | ₹0,73 | 947,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 sept. 2025 | ₹0,74 | +1,37% | ₹0,74 | ₹0,76 | ₹0,73 | 3,1M |
| 1 sept. 2025 | ₹0,73 | 0,00% | ₹0,74 | ₹0,76 | ₹0,72 | 8,3M |
| 25 ago. 2025 | ₹0,73 | +2,82% | ₹0,71 | ₹0,74 | ₹0,66 | 6,9M |
| 18 ago. 2025 | ₹0,71 | -5,33% | ₹0,78 | ₹0,78 | ₹0,67 | 13,4M |
| 11 ago. 2025 | ₹0,75 | 0,00% | ₹0,73 | ₹0,75 | ₹0,73 | 1,8M |
| 4 ago. 2025 | ₹0,75 | -1,32% | ₹0,77 | ₹0,77 | ₹0,74 | 2,1M |
| 28 jul. 2025 | ₹0,76 | -5,00% | ₹0,80 | ₹0,80 | ₹0,74 | 3,4M |
| 21 jul. 2025 | ₹0,80 | -10,11% | ₹0,87 | ₹0,87 | ₹0,80 | 2,6M |
| 14 jul. 2025 | ₹0,89 | -1,11% | ₹0,91 | ₹0,93 | ₹0,89 | 7,4M |
| 7 jul. 2025 | ₹0,90 | +18,42% | ₹0,79 | ₹0,90 | ₹0,77 | 17,3M |
| 30 jun. 2025 | ₹0,76 | 0,00% | ₹0,76 | ₹0,77 | ₹0,72 | 10,9M |
| 23 jun. 2025 | ₹0,76 | +1,33% | ₹0,75 | ₹0,77 | ₹0,73 | 6,3M |
| 16 jun. 2025 | ₹0,75 | +1,35% | ₹0,74 | ₹0,78 | ₹0,73 | 4,6M |
| 9 jun. 2025 | ₹0,74 | +2,78% | ₹0,71 | ₹0,74 | ₹0,71 | 4,7M |
| 2 jun. 2025 | ₹0,72 | +1,41% | ₹0,71 | ₹0,75 | ₹0,71 | 5,5M |
| 26 may. 2025 | ₹0,71 | -8,97% | ₹0,77 | ₹0,77 | ₹0,70 | 7,7M |
| 19 may. 2025 | ₹0,78 | +1,30% | ₹0,80 | ₹0,84 | ₹0,78 | 8,8M |
| 12 may. 2025 | ₹0,77 | +14,93% | ₹0,66 | ₹0,78 | ₹0,66 | 36,3M |
| 5 may. 2025 | ₹0,67 | -14,10% | ₹0,76 | ₹0,77 | ₹0,62 | 60,3M |
| 28 abr. 2025 | ₹0,78 | -20,41% | ₹0,94 | ₹0,98 | ₹0,78 | 48,4M |
| 21 abr. 2025 | ₹0,98 | -24,62% | ₹1,27 | ₹1,30 | ₹0,98 | 48,8M |
| 14 abr. 2025 | ₹1,30 | -3,70% | ₹1,35 | ₹1,38 | ₹1,29 | 4,1M |
| 7 abr. 2025 | ₹1,35 | +11,57% | ₹1,14 | ₹1,38 | ₹1,14 | 5,3M |
| 31 mar. 2025 | ₹1,21 | +9,01% | ₹1,12 | ₹1,33 | ₹1,11 | 3,9M |
| 24 mar. 2025 | ₹1,11 | -13,95% | ₹1,31 | ₹1,31 | ₹1,10 | 12,0M |
| 17 mar. 2025 | ₹1,29 | -3,01% | ₹1,34 | ₹1,39 | ₹1,26 | 7,1M |
| 10 mar. 2025 | ₹1,33 | -8,28% | ₹1,47 | ₹1,48 | ₹1,30 | 4,0M |
| 3 mar. 2025 | ₹1,45 | -3,33% | ₹1,50 | ₹1,54 | ₹1,31 | 10,2M |
| 24 feb. 2025 | ₹1,50 | +2,74% | ₹1,47 | ₹1,56 | ₹1,38 | 6,7M |
| 17 feb. 2025 | ₹1,46 | -1,35% | ₹1,43 | ₹1,52 | ₹1,27 | 7,7M |
| 10 feb. 2025 | ₹1,48 | -13,95% | ₹1,72 | ₹1,80 | ₹1,48 | 11,5M |
| 3 feb. 2025 | ₹1,72 | +4,88% | ₹1,60 | ₹1,72 | ₹1,60 | 5,8M |
| 27 ene. 2025 | ₹1,64 | -12,77% | ₹1,84 | ₹1,84 | ₹1,64 | 2,2M |
| 20 ene. 2025 | ₹1,88 | -6,47% | ₹1,98 | ₹2,05 | ₹1,88 | 6,6M |
| 13 ene. 2025 | ₹2,01 | -11,06% | ₹2,21 | ₹2,21 | ₹2,01 | 6,4M |
| 6 ene. 2025 | ₹2,26 | -10,32% | ₹2,46 | ₹2,46 | ₹2,26 | 1,8M |
| 30 dic. 2024 | ₹2,52 | +8,62% | ₹2,37 | ₹2,69 | ₹2,37 | 40,9M |
| 23 dic. 2024 | ₹2,32 | -11,11% | ₹2,70 | ₹2,71 | ₹2,10 | 52,8M |
| 16 dic. 2024 | ₹2,61 | +16,52% | ₹2,24 | ₹2,79 | ₹2,15 | 146,4M |
| 9 dic. 2024 | ₹2,24 | +38,27% | ₹1,78 | ₹2,24 | ₹1,72 | 90,6M |
| 2 dic. 2024 | ₹1,62 | +23,66% | ₹1,31 | ₹1,62 | ₹1,28 | 36,6M |
| 25 nov. 2024 | ₹1,31 | -0,76% | ₹1,34 | ₹1,37 | ₹1,30 | 8,0M |
| 18 nov. 2024 | ₹1,32 | -4,35% | ₹1,40 | ₹1,41 | ₹1,31 | 8,3M |
| 11 nov. 2024 | ₹1,38 | -3,50% | ₹1,45 | ₹1,47 | ₹1,34 | 13,1M |
| 4 nov. 2024 | ₹1,43 | +4,38% | ₹1,41 | ₹1,56 | ₹1,36 | 43,8M |
| 28 oct. 2024 | ₹1,37 | +10,48% | ₹1,25 | ₹1,37 | ₹1,23 | 15,4M |
| 21 oct. 2024 | ₹1,24 | -8,15% | ₹1,38 | ₹1,41 | ₹1,20 | 12,7M |
| 14 oct. 2024 | ₹1,35 | +4,65% | ₹1,31 | ₹1,48 | ₹1,26 | 16,2M |
| 7 oct. 2024 | ₹1,29 | -2,27% | ₹1,32 | ₹1,36 | ₹1,25 | 7,9M |
| 30 sept. 2024 | ₹1,32 | -2,22% | ₹1,34 | ₹1,40 | ₹1,29 | 8,3M |
| 23 sept. 2024 | ₹1,35 | -7,53% | ₹1,49 | ₹1,49 | ₹1,33 | 13,1M |
| 16 sept. 2024 | ₹1,46 | -3,31% | ₹1,54 | ₹1,56 | ₹1,40 | 9,0M |
| 9 sept. 2024 | ₹1,51 | -0,66% | ₹1,50 | ₹1,53 | ₹1,39 | 11,7M |
| 2 sept. 2024 | ₹1,52 | -3,80% | ₹1,58 | ₹1,60 | ₹1,41 | 13,9M |
| 26 ago. 2024 | ₹1,58 | +1,94% | ₹1,59 | ₹1,67 | ₹1,52 | 28,5M |
| 19 ago. 2024 | ₹1,55 | +11,51% | ₹1,42 | ₹1,62 | ₹1,40 | 25,9M |
| 12 ago. 2024 | ₹1,39 | -7,95% | ₹1,56 | ₹1,56 | ₹1,38 | 11,7M |
| 5 ago. 2024 | ₹1,51 | -1,95% | ₹1,50 | ₹1,55 | ₹1,35 | 11,6M |
| 29 jul. 2024 | ₹1,54 | -7,78% | ₹1,70 | ₹1,70 | ₹1,51 | 10,9M |
| 22 jul. 2024 | ₹1,67 | +9,87% | ₹1,44 | ₹1,75 | ₹1,44 | 24,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹0,74 | +1,37% | ₹0,74 | ₹0,76 | ₹0,72 | 11,4M |
| 1 ago. 2025 | ₹0,73 | -2,67% | ₹0,75 | ₹0,78 | ₹0,66 | 24,7M |
| 1 jul. 2025 | ₹0,75 | 0,00% | ₹0,75 | ₹0,93 | ₹0,72 | 39,5M |
| 1 jun. 2025 | ₹0,75 | +5,63% | ₹0,71 | ₹0,78 | ₹0,71 | 22,8M |
| 1 may. 2025 | ₹0,71 | -14,46% | ₹0,83 | ₹0,84 | ₹0,62 | 123,7M |
| 1 abr. 2025 | ₹0,83 | -25,23% | ₹1,12 | ₹1,38 | ₹0,83 | 99,9M |
| 1 mar. 2025 | ₹1,11 | -26,00% | ₹1,50 | ₹1,54 | ₹1,10 | 33,2M |
| 1 feb. 2025 | ₹1,50 | -10,71% | ₹1,64 | ₹1,80 | ₹1,27 | 32,1M |
| 1 ene. 2025 | ₹1,68 | -33,86% | ₹2,61 | ₹2,69 | ₹1,68 | 40,1M |
| 1 dic. 2024 | ₹2,54 | +93,89% | ₹1,31 | ₹2,79 | ₹1,28 | 343,9M |
| 1 nov. 2024 | ₹1,31 | 0,00% | ₹1,35 | ₹1,56 | ₹1,30 | 74,3M |
| 1 oct. 2024 | ₹1,31 | -0,76% | ₹1,32 | ₹1,48 | ₹1,20 | 57,6M |
| 1 sept. 2024 | ₹1,32 | -16,46% | ₹1,58 | ₹1,60 | ₹1,31 | 49,6M |
| 1 ago. 2024 | ₹1,58 | -1,86% | ₹1,64 | ₹1,67 | ₹1,35 | 81,4M |
| 1 jul. 2024 | ₹1,61 | +7,33% | ₹1,50 | ₹1,86 | ₹1,30 | 195,1M |
| 1 jun. 2024 | ₹1,50 | +30,43% | ₹1,15 | ₹1,58 | ₹1,05 | 150,0M |
| 1 may. 2024 | ₹1,15 | -4,17% | ₹1,20 | ₹1,25 | ₹1,10 | 26,8M |
| 1 abr. 2024 | ₹1,20 | -7,69% | ₹1,30 | ₹1,40 | ₹1,15 | 62,6M |
| 1 mar. 2024 | ₹1,30 | -3,70% | ₹1,35 | ₹1,35 | ₹1,05 | 20,0M |
| 1 feb. 2024 | ₹1,35 | +17,39% | ₹1,15 | ₹1,55 | ₹1,10 | 101,6M |
| 1 ene. 2024 | ₹1,15 | +4,55% | ₹1,15 | ₹1,25 | ₹1,10 | 76,8M |
| 1 dic. 2023 | ₹1,10 | +2,80% | ₹1,12 | ₹1,25 | ₹1,00 | 175,3M |
| 1 nov. 2023 | ₹1,07 | -6,96% | ₹1,15 | ₹1,16 | ₹1,00 | 43,4M |
| 1 oct. 2023 | ₹1,15 | -3,36% | ₹1,22 | ₹1,29 | ₹1,10 | 47,9M |
| 1 sept. 2023 | ₹1,19 | +0,85% | ₹1,19 | ₹1,30 | ₹1,06 | 136,1M |
| 1 ago. 2023 | ₹1,18 | +20,41% | ₹0,95 | ₹1,24 | ₹0,90 | 234,8M |
| 1 jul. 2023 | ₹0,98 | -10,09% | ₹1,06 | ₹1,17 | ₹0,96 | 20,7M |
| 1 jun. 2023 | ₹1,09 | -48,34% | ₹2,01 | ₹2,01 | ₹0,98 | 144,5M |
| 1 may. 2023 | ₹2,11 | +30,25% | ₹1,71 | ₹3,32 | ₹1,71 | 23,6M |
| 1 abr. 2023 | ₹1,62 | +102,50% | ₹0,83 | ₹1,62 | ₹0,83 | 250,0K |
| 1 mar. 2023 | ₹0,80 | +50,94% | ₹0,53 | ₹0,80 | ₹0,53 | 49,9K |
| 1 feb. 2023 | ₹0,53 | 0,00% | ₹0,53 | ₹0,53 | ₹0,53 | 100 |
| 1 ene. 2023 | ₹0,53 | 0,00% | ₹0,53 | ₹0,53 | ₹0,53 | 5,3K |
| 1 dic. 2022 | ₹0,53 | 0,00% | ₹0,53 | ₹0,53 | ₹0,53 | 33,5K |
| 1 nov. 2022 | ₹0,53 | +6,00% | ₹0,50 | ₹0,53 | ₹0,50 | 22,2K |
| 1 oct. 2022 | ₹0,50 | 0,00% | ₹0,50 | ₹0,50 | ₹0,50 | 4,1K |
| 1 sept. 2022 | ₹0,50 | 0,00% | ₹0,50 | ₹0,50 | ₹0,50 | 43,4K |
| 1 ago. 2022 | ₹0,50 | +13,64% | ₹0,44 | ₹0,50 | ₹0,44 | 89,5K |
| 1 jul. 2022 | ₹0,44 | +2,33% | ₹0,44 | ₹0,44 | ₹0,44 | 6,0K |
| 1 jun. 2022 | ₹0,43 | +4,88% | ₹0,41 | ₹0,43 | ₹0,41 | 53,1K |
| 1 may. 2022 | ₹0,41 | +5,13% | ₹0,39 | ₹0,41 | ₹0,39 | 6,4K |
| 1 abr. 2022 | ₹0,39 | +2,63% | ₹0,39 | ₹0,39 | ₹0,39 | 41,5K |
| 1 mar. 2022 | ₹0,38 | +5,56% | ₹0,38 | ₹0,38 | ₹0,38 | 120,1K |
| 1 feb. 2022 | ₹0,36 | -5,26% | ₹0,38 | ₹0,38 | ₹0,36 | 5,0K |
| 1 ene. 2022 | ₹0,38 | 0,00% | ₹0,38 | ₹0,38 | ₹0,37 | 164,5K |
| 1 dic. 2021 | ₹0,38 | -5,00% | ₹0,38 | ₹0,40 | ₹0,34 | 385,2K |
| 1 oct. 2021 | ₹0,40 | +42,86% | ₹0,28 | ₹0,40 | ₹0,28 | 763,7K |
| 1 sept. 2021 | ₹0,28 | -15,15% | ₹0,33 | ₹0,34 | ₹0,25 | 1,1M |
| 1 ago. 2021 | ₹0,33 | -2,94% | ₹0,34 | ₹0,36 | ₹0,31 | 199,1K |
| 1 jun. 2021 | ₹0,34 | +25,93% | ₹0,28 | ₹0,34 | ₹0,28 | 429,3K |
| 1 may. 2021 | ₹0,27 | +35,00% | ₹0,22 | ₹0,27 | ₹0,22 | 197,3K |
| 1 abr. 2021 | ₹0,20 | -23,08% | ₹0,27 | ₹0,28 | ₹0,19 | 336,0K |
| 1 mar. 2021 | ₹0,26 | +18,18% | ₹0,22 | ₹0,34 | ₹0,22 | 921,2K |
| 1 feb. 2021 | ₹0,22 | -15,38% | ₹0,25 | ₹0,27 | ₹0,20 | 617,0K |
| 1 ene. 2021 | ₹0,26 | -10,34% | ₹0,30 | ₹0,33 | ₹0,25 | 198,2K |
| 1 dic. 2020 | ₹0,29 | +61,11% | ₹0,17 | ₹0,29 | ₹0,17 | 1,4M |
| 1 nov. 2020 | ₹0,18 | -14,29% | ₹0,21 | ₹0,21 | ₹0,18 | 77,9K |
| 1 oct. 2020 | ₹0,21 | 0,00% | ₹0,21 | ₹0,21 | ₹0,21 | 1,0K |
| 1 sept. 2020 | ₹0,21 | -4,55% | ₹0,21 | ₹0,21 | ₹0,21 | 2,5K |
| 1 jul. 2020 | ₹0,22 | +15,79% | ₹0,19 | ₹0,22 | ₹0,19 | 75,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹0,74 | -70,87% | ₹2,61 | ₹2,69 | ₹0,62 | 427,4M |
| 2024 | ₹2,54 | +130,91% | ₹1,15 | ₹2,79 | ₹1,05 | 1,2B |
| 2023 | ₹1,10 | +107,55% | ₹0,53 | ₹3,32 | ₹0,53 | 826,8M |
| 2022 | ₹0,53 | +39,47% | ₹0,38 | ₹0,53 | ₹0,36 | 589,1K |
| 2021 | ₹0,38 | +31,03% | ₹0,30 | ₹0,40 | ₹0,19 | 5,2M |
| 2020 | ₹0,29 | +3,57% | ₹0,28 | ₹0,29 | ₹0,16 | 2,9M |
| 2019 | ₹0,28 | -33,33% | ₹0,38 | ₹0,38 | ₹0,28 | 83,4K |
| 2018 | ₹0,42 | -4,55% | ₹0,46 | ₹0,47 | ₹0,40 | 17,7K |
| 2017 | ₹0,44 | +29,41% | ₹0,34 | ₹0,50 | ₹0,31 | 600,3K |
| 2016 | ₹0,34 | -50,72% | ₹0,68 | ₹0,68 | ₹0,34 | 207,0K |
| 2015 | ₹0,69 | +109,09% | ₹0,31 | ₹0,69 | ₹0,23 | 501,2K |
| 2014 | ₹0,33 | 0,00% | ₹0,45 | ₹0,57 | ₹0,28 | 625,4K |
Cómo se Comportó Teamo Productions HQ Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Teamo Productions HQ VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Teamo Productions HQ | -50,99 % | 48,00 % | 252,38 % | 164,29 % | 94,74 % | 94,74 % | |
| Larsen & Toubro | -0,59 % | 82,26 % | 287,36 % | 232,54 % | 324,96 % | 2.292,51 % | |
| Rail Vikas Nigam | -42,16 % | 873,12 % | 1.442,86 % | 1.567,85 % | 1.567,85 % | 1.567,85 % | |
| Ceigall India | -28,14 % | -30,97 % | -30,97 % | -30,97 % | -30,97 % | -30,97 % | |
| J. Kumar | -20,36 % | 108,68 % | 478,51 % | 68,75 % | 421,92 % | 1.153,34 % | |
| Bondada Engineering | -39,10 % | 107,25 % | 107,25 % | 107,25 % | 107,25 % | 107,25 % | |
| NIFTY 50 | Market | -0,45 % | 38,73 % | 115,81 % | 217,63 % | 338,67 % | 411,44 % | |
| Nifty PSE | Sector | -14,93 % | 120,30 % | 281,47 % | 214,65 % | 166,56 % | 166,56 % |
Calcule sus Rendimientos de Inversión en Teamo Productions HQ
Análisis de Rendimiento de Inversión a Largo Plazo
Teamo Productions HQ stock price in Sep 2015 was ₹0,27, A ₹1.000,00 lump sum investment in Teamo Productions HQ made 10 years ago would be worth approximately ₹2.703,70 today, representing a strong return of 170,37 %. This translates to an annualized return (CAGR) of 10,45 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.703,70
Rendimiento Total
170,37 %
Rendimiento Anual (TCAC)
10,45 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Teamo Productions HQ (TPHQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Teamo Productions HQ ha entregado un rendimiento total de -51,0%.
- Máximo de 52 semanas alcanzó 2,79 INR el December 20, 2024.
- Mínimo de 52 semanas tocó 0,62 INR el May 8, 2025.
- Precio Actual cotizando a 0,73 INR al September 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Teamo Productions HQ (TPHQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Teamo Productions HQ (tphq) habría crecido a aproximadamente 35 238,00 INR al September 10, 2025, representando un rendimiento total de 252,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 28,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Teamo Productions HQ con el sector Industrials?
Teamo Productions HQ (tphq) ha entregado un rendimiento anualizado de 10,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Teamo Productions HQ habría crecido a 26 429,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Teamo Productions HQ?
Teamo Productions HQ (tphq) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 252,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Teamo Productions HQ ha logrado históricamente?
Teamo Productions HQ (tphq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+48,0%), 5 years (+252,4%), 10 years (+164,3%)
Rendimientos negativos: 12 months (-51,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.