Teamo Productions HQ (TPHQ) | Historial de Precios y Rendimientos | 2014 - 2026
Gráfico de Precios Históricos de Teamo Productions HQ
Datos de Precios Históricos de Teamo Productions HQ
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹0,50 | 0,00% | ₹0,51 | ₹0,51 | ₹0,49 | 638,6K |
| 2 jun. 2026 | ₹0,50 | -1,96% | ₹0,51 | ₹0,51 | ₹0,49 | 1,7M |
| 1 jun. 2026 | ₹0,51 | -1,92% | ₹0,52 | ₹0,52 | ₹0,49 | 45,1M |
| 29 may. 2026 | ₹0,52 | 0,00% | ₹0,52 | ₹0,53 | ₹0,51 | 2,0M |
| 28 may. 2026 | ₹0,52 | 0,00% | ₹0,52 | ₹0,52 | ₹0,52 | 1,1M |
| 27 may. 2026 | ₹0,52 | +1,96% | ₹0,51 | ₹0,53 | ₹0,51 | 1,1M |
| 26 may. 2026 | ₹0,51 | -3,77% | ₹0,54 | ₹0,54 | ₹0,51 | 1,8M |
| 25 may. 2026 | ₹0,53 | +1,92% | ₹0,52 | ₹0,55 | ₹0,52 | 36,8M |
| 22 may. 2026 | ₹0,52 | +1,96% | ₹0,52 | ₹0,53 | ₹0,52 | 600,8K |
| 21 may. 2026 | ₹0,51 | 0,00% | ₹0,52 | ₹0,53 | ₹0,51 | 1,0M |
| 20 may. 2026 | ₹0,51 | 0,00% | ₹0,51 | ₹0,53 | ₹0,49 | 2,5M |
| 19 may. 2026 | ₹0,51 | +2,00% | ₹0,51 | ₹0,54 | ₹0,49 | 3,0M |
| 18 may. 2026 | ₹0,50 | -5,66% | ₹0,54 | ₹0,54 | ₹0,50 | 20,2M |
| 15 may. 2026 | ₹0,53 | 0,00% | ₹0,54 | ₹0,57 | ₹0,53 | 2,6M |
| 14 may. 2026 | ₹0,53 | -1,85% | ₹0,54 | ₹0,55 | ₹0,52 | 1,3M |
| 13 may. 2026 | ₹0,54 | -3,57% | ₹0,56 | ₹0,57 | ₹0,53 | 2,1M |
| 12 may. 2026 | ₹0,56 | -1,75% | ₹0,58 | ₹0,58 | ₹0,56 | 1,0M |
| 11 may. 2026 | ₹0,57 | 0,00% | ₹0,58 | ₹0,58 | ₹0,57 | 778,8K |
| 8 may. 2026 | ₹0,57 | -1,72% | ₹0,58 | ₹0,59 | ₹0,57 | 974,0K |
| 7 may. 2026 | ₹0,58 | +1,75% | ₹0,58 | ₹0,59 | ₹0,57 | 1,1M |
| 6 may. 2026 | ₹0,57 | 0,00% | ₹0,57 | ₹0,59 | ₹0,57 | 582,8K |
| 5 may. 2026 | ₹0,57 | -3,39% | ₹0,58 | ₹0,60 | ₹0,57 | 1,0M |
| 4 may. 2026 | ₹0,59 | +5,36% | ₹0,56 | ₹0,61 | ₹0,55 | 1,4M |
| 30 abr. 2026 | ₹0,56 | -1,75% | ₹0,57 | ₹0,57 | ₹0,56 | 386,9K |
| 29 abr. 2026 | ₹0,57 | 0,00% | ₹0,58 | ₹0,58 | ₹0,56 | 739,7K |
| 28 abr. 2026 | ₹0,57 | 0,00% | ₹0,57 | ₹0,59 | ₹0,57 | 1,5M |
| 27 abr. 2026 | ₹0,57 | 0,00% | ₹0,57 | ₹0,58 | ₹0,57 | 442,0K |
| 24 abr. 2026 | ₹0,57 | -1,72% | ₹0,58 | ₹0,59 | ₹0,57 | 579,9K |
| 23 abr. 2026 | ₹0,58 | +1,75% | ₹0,59 | ₹0,59 | ₹0,57 | 1,2M |
| 22 abr. 2026 | ₹0,57 | 0,00% | ₹0,57 | ₹0,59 | ₹0,57 | 1,2M |
| 21 abr. 2026 | ₹0,57 | -1,72% | ₹0,58 | ₹0,59 | ₹0,57 | 808,8K |
| 20 abr. 2026 | ₹0,58 | 0,00% | ₹0,60 | ₹0,60 | ₹0,58 | 1,2M |
| 17 abr. 2026 | ₹0,58 | 0,00% | ₹0,59 | ₹0,60 | ₹0,58 | 1,4M |
| 16 abr. 2026 | ₹0,58 | 0,00% | ₹0,60 | ₹0,61 | ₹0,58 | 1,1M |
| 15 abr. 2026 | ₹0,58 | +3,57% | ₹0,57 | ₹0,60 | ₹0,57 | 1,5M |
| 13 abr. 2026 | ₹0,56 | -6,67% | ₹0,61 | ₹0,61 | ₹0,54 | 2,6M |
| 10 abr. 2026 | ₹0,60 | 0,00% | ₹0,65 | ₹0,65 | ₹0,59 | 1,6M |
| 9 abr. 2026 | ₹0,60 | +7,14% | ₹0,60 | ₹0,61 | ₹0,57 | 2,8M |
| 8 abr. 2026 | ₹0,56 | +7,69% | ₹0,54 | ₹0,57 | ₹0,54 | 2,0M |
| 7 abr. 2026 | ₹0,52 | +4,00% | ₹0,52 | ₹0,52 | ₹0,51 | 1,5M |
| 6 abr. 2026 | ₹0,50 | +4,17% | ₹0,49 | ₹0,50 | ₹0,49 | 743,7K |
| 2 abr. 2026 | ₹0,48 | +4,35% | ₹0,47 | ₹0,48 | ₹0,45 | 755,6K |
| 1 abr. 2026 | ₹0,46 | +4,55% | ₹0,45 | ₹0,46 | ₹0,45 | 466,9K |
| 30 mar. 2026 | ₹0,44 | -4,35% | ₹0,46 | ₹0,46 | ₹0,44 | 2,6M |
| 27 mar. 2026 | ₹0,46 | -4,17% | ₹0,49 | ₹0,50 | ₹0,46 | 3,7M |
| 25 mar. 2026 | ₹0,48 | +4,35% | ₹0,47 | ₹0,48 | ₹0,46 | 655,5K |
| 24 mar. 2026 | ₹0,46 | -2,13% | ₹0,47 | ₹0,48 | ₹0,46 | 2,0M |
| 23 mar. 2026 | ₹0,47 | -4,08% | ₹0,49 | ₹0,51 | ₹0,47 | 3,2M |
| 20 mar. 2026 | ₹0,49 | +2,08% | ₹0,49 | ₹0,50 | ₹0,48 | 1,8M |
| 19 mar. 2026 | ₹0,48 | -4,00% | ₹0,50 | ₹0,51 | ₹0,48 | 2,8M |
| 18 mar. 2026 | ₹0,50 | -1,96% | ₹0,52 | ₹0,53 | ₹0,50 | 2,1M |
| 17 mar. 2026 | ₹0,51 | 0,00% | ₹0,51 | ₹0,52 | ₹0,50 | 946,9K |
| 16 mar. 2026 | ₹0,51 | -1,92% | ₹0,52 | ₹0,53 | ₹0,51 | 2,0M |
| 13 mar. 2026 | ₹0,52 | -1,89% | ₹0,53 | ₹0,54 | ₹0,52 | 1,0M |
| 12 mar. 2026 | ₹0,53 | 0,00% | ₹0,54 | ₹0,55 | ₹0,52 | 2,1M |
| 11 mar. 2026 | ₹0,53 | 0,00% | ₹0,53 | ₹0,55 | ₹0,53 | 1,3M |
| 10 mar. 2026 | ₹0,53 | -3,64% | ₹0,55 | ₹0,56 | ₹0,53 | 2,3M |
| 9 mar. 2026 | ₹0,55 | 0,00% | ₹0,56 | ₹0,56 | ₹0,53 | 1,3M |
| 6 mar. 2026 | ₹0,55 | +1,85% | ₹0,54 | ₹0,56 | ₹0,53 | 1,3M |
| 5 mar. 2026 | ₹0,54 | 0,00% | ₹0,54 | ₹0,56 | ₹0,53 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹0,52 | 0,00% | ₹0,52 | ₹0,55 | ₹0,51 | 7,5M |
| 18 may. 2026 | ₹0,52 | -1,89% | ₹0,53 | ₹0,54 | ₹0,49 | 8,6M |
| 11 may. 2026 | ₹0,53 | -7,02% | ₹0,58 | ₹0,58 | ₹0,52 | 7,8M |
| 4 may. 2026 | ₹0,57 | +1,79% | ₹0,56 | ₹0,61 | ₹0,55 | 5,1M |
| 27 abr. 2026 | ₹0,56 | -1,75% | ₹0,57 | ₹0,59 | ₹0,56 | 3,1M |
| 20 abr. 2026 | ₹0,57 | -1,72% | ₹0,60 | ₹0,60 | ₹0,57 | 5,1M |
| 13 abr. 2026 | ₹0,58 | -3,33% | ₹0,61 | ₹0,61 | ₹0,54 | 6,7M |
| 6 abr. 2026 | ₹0,60 | +25,00% | ₹0,49 | ₹0,65 | ₹0,49 | 8,7M |
| 30 mar. 2026 | ₹0,48 | +4,35% | ₹0,46 | ₹0,48 | ₹0,44 | 3,9M |
| 23 mar. 2026 | ₹0,46 | -6,12% | ₹0,49 | ₹0,51 | ₹0,46 | 9,6M |
| 16 mar. 2026 | ₹0,49 | -5,77% | ₹0,52 | ₹0,53 | ₹0,48 | 9,6M |
| 9 mar. 2026 | ₹0,52 | -5,45% | ₹0,56 | ₹0,56 | ₹0,52 | 8,1M |
| 2 mar. 2026 | ₹0,55 | -5,17% | ₹0,57 | ₹0,58 | ₹0,53 | 5,7M |
| 23 feb. 2026 | ₹0,58 | -1,69% | ₹0,59 | ₹0,60 | ₹0,56 | 8,0M |
| 16 feb. 2026 | ₹0,59 | -1,67% | ₹0,61 | ₹0,61 | ₹0,58 | 5,1M |
| 9 feb. 2026 | ₹0,60 | -1,64% | ₹0,62 | ₹0,63 | ₹0,60 | 6,3M |
| 2 feb. 2026 | ₹0,61 | 0,00% | ₹0,62 | ₹0,64 | ₹0,60 | 7,2M |
| 26 ene. 2026 | ₹0,61 | -3,17% | ₹0,63 | ₹0,64 | ₹0,57 | 15,4M |
| 19 ene. 2026 | ₹0,63 | -3,08% | ₹0,67 | ₹0,72 | ₹0,63 | 26,8M |
| 12 ene. 2026 | ₹0,65 | +1,56% | ₹0,64 | ₹0,65 | ₹0,62 | 7,4M |
| 5 ene. 2026 | ₹0,64 | 0,00% | ₹0,67 | ₹0,73 | ₹0,62 | 23,2M |
| 29 dic. 2025 | ₹0,64 | -16,88% | ₹0,71 | ₹0,75 | ₹0,60 | 41,7M |
| 22 dic. 2025 | ₹0,77 | +42,59% | ₹0,55 | ₹0,86 | ₹0,54 | 63,4M |
| 15 dic. 2025 | ₹0,54 | -1,82% | ₹0,55 | ₹0,57 | ₹0,52 | 7,0M |
| 8 dic. 2025 | ₹0,55 | 0,00% | ₹0,55 | ₹0,56 | ₹0,54 | 4,5M |
| 1 dic. 2025 | ₹0,55 | +1,85% | ₹0,54 | ₹0,58 | ₹0,53 | 7,5M |
| 24 nov. 2025 | ₹0,54 | 0,00% | ₹0,55 | ₹0,56 | ₹0,53 | 7,8M |
| 17 nov. 2025 | ₹0,54 | -6,90% | ₹0,58 | ₹0,60 | ₹0,52 | 21,5M |
| 10 nov. 2025 | ₹0,58 | -12,12% | ₹0,67 | ₹0,68 | ₹0,56 | 31,4M |
| 3 nov. 2025 | ₹0,66 | 0,00% | ₹0,67 | ₹0,68 | ₹0,65 | 5,5M |
| 27 oct. 2025 | ₹0,66 | 0,00% | ₹0,67 | ₹0,69 | ₹0,65 | 7,1M |
| 20 oct. 2025 | ₹0,66 | 0,00% | ₹0,66 | ₹0,68 | ₹0,65 | 5,7M |
| 13 oct. 2025 | ₹0,66 | 0,00% | ₹0,66 | ₹0,69 | ₹0,65 | 9,9M |
| 6 oct. 2025 | ₹0,66 | -1,49% | ₹0,68 | ₹0,73 | ₹0,62 | 24,1M |
| 29 sept. 2025 | ₹0,67 | -4,29% | ₹0,69 | ₹0,71 | ₹0,64 | 16,6M |
| 22 sept. 2025 | ₹0,70 | -2,78% | ₹0,73 | ₹0,74 | ₹0,69 | 7,8M |
| 15 sept. 2025 | ₹0,72 | +1,41% | ₹0,71 | ₹0,74 | ₹0,70 | 9,9M |
| 8 sept. 2025 | ₹0,71 | -2,74% | ₹0,74 | ₹0,76 | ₹0,69 | 20,4M |
| 1 sept. 2025 | ₹0,73 | 0,00% | ₹0,74 | ₹0,76 | ₹0,72 | 8,3M |
| 25 ago. 2025 | ₹0,73 | +2,82% | ₹0,71 | ₹0,74 | ₹0,66 | 6,9M |
| 18 ago. 2025 | ₹0,71 | -5,33% | ₹0,78 | ₹0,78 | ₹0,67 | 13,4M |
| 11 ago. 2025 | ₹0,75 | 0,00% | ₹0,73 | ₹0,75 | ₹0,73 | 1,8M |
| 4 ago. 2025 | ₹0,75 | -1,32% | ₹0,77 | ₹0,77 | ₹0,74 | 2,1M |
| 28 jul. 2025 | ₹0,76 | -5,00% | ₹0,80 | ₹0,80 | ₹0,74 | 3,4M |
| 21 jul. 2025 | ₹0,80 | -10,11% | ₹0,87 | ₹0,87 | ₹0,80 | 2,6M |
| 14 jul. 2025 | ₹0,89 | -1,11% | ₹0,91 | ₹0,93 | ₹0,89 | 7,4M |
| 7 jul. 2025 | ₹0,90 | +18,42% | ₹0,79 | ₹0,90 | ₹0,77 | 17,3M |
| 30 jun. 2025 | ₹0,76 | 0,00% | ₹0,76 | ₹0,77 | ₹0,72 | 10,9M |
| 23 jun. 2025 | ₹0,76 | +1,33% | ₹0,75 | ₹0,77 | ₹0,73 | 6,3M |
| 16 jun. 2025 | ₹0,75 | +1,35% | ₹0,74 | ₹0,78 | ₹0,73 | 4,6M |
| 9 jun. 2025 | ₹0,74 | +2,78% | ₹0,71 | ₹0,74 | ₹0,71 | 4,7M |
| 2 jun. 2025 | ₹0,72 | +1,41% | ₹0,71 | ₹0,75 | ₹0,71 | 5,5M |
| 26 may. 2025 | ₹0,71 | -8,97% | ₹0,77 | ₹0,77 | ₹0,70 | 7,7M |
| 19 may. 2025 | ₹0,78 | +1,30% | ₹0,80 | ₹0,84 | ₹0,78 | 8,8M |
| 12 may. 2025 | ₹0,77 | +14,93% | ₹0,66 | ₹0,78 | ₹0,66 | 36,3M |
| 5 may. 2025 | ₹0,67 | -14,10% | ₹0,76 | ₹0,77 | ₹0,62 | 60,3M |
| 28 abr. 2025 | ₹0,78 | -20,41% | ₹0,94 | ₹0,98 | ₹0,78 | 48,4M |
| 21 abr. 2025 | ₹0,98 | -24,62% | ₹1,27 | ₹1,30 | ₹0,98 | 48,8M |
| 14 abr. 2025 | ₹1,30 | -3,70% | ₹1,35 | ₹1,38 | ₹1,29 | 4,1M |
| 7 abr. 2025 | ₹1,35 | +11,57% | ₹1,14 | ₹1,38 | ₹1,14 | 5,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹0,52 | -7,14% | ₹0,56 | ₹0,61 | ₹0,49 | 29,0M |
| 1 abr. 2026 | ₹0,56 | +27,27% | ₹0,45 | ₹0,65 | ₹0,45 | 24,7M |
| 1 mar. 2026 | ₹0,44 | -24,14% | ₹0,57 | ₹0,58 | ₹0,44 | 35,6M |
| 1 feb. 2026 | ₹0,58 | -1,69% | ₹0,60 | ₹0,64 | ₹0,56 | 27,7M |
| 1 ene. 2026 | ₹0,59 | -6,35% | ₹0,62 | ₹0,73 | ₹0,57 | 85,3M |
| 1 dic. 2025 | ₹0,63 | +16,67% | ₹0,54 | ₹0,86 | ₹0,52 | 110,5M |
| 1 nov. 2025 | ₹0,54 | -18,18% | ₹0,67 | ₹0,68 | ₹0,52 | 66,3M |
| 1 oct. 2025 | ₹0,66 | 0,00% | ₹0,66 | ₹0,73 | ₹0,62 | 54,0M |
| 1 sept. 2025 | ₹0,66 | -9,59% | ₹0,74 | ₹0,76 | ₹0,65 | 55,7M |
| 1 ago. 2025 | ₹0,73 | -2,67% | ₹0,75 | ₹0,78 | ₹0,66 | 24,7M |
| 1 jul. 2025 | ₹0,75 | 0,00% | ₹0,75 | ₹0,93 | ₹0,72 | 39,5M |
| 1 jun. 2025 | ₹0,75 | +5,63% | ₹0,71 | ₹0,78 | ₹0,71 | 22,8M |
| 1 may. 2025 | ₹0,71 | -14,46% | ₹0,83 | ₹0,84 | ₹0,62 | 123,7M |
| 1 abr. 2025 | ₹0,83 | -25,23% | ₹1,12 | ₹1,38 | ₹0,83 | 99,9M |
| 1 mar. 2025 | ₹1,11 | -26,00% | ₹1,50 | ₹1,54 | ₹1,10 | 33,2M |
| 1 feb. 2025 | ₹1,50 | -10,71% | ₹1,64 | ₹1,80 | ₹1,27 | 32,1M |
| 1 ene. 2025 | ₹1,68 | -33,86% | ₹2,61 | ₹2,69 | ₹1,68 | 40,1M |
| 1 dic. 2024 | ₹2,54 | +93,89% | ₹1,31 | ₹2,79 | ₹1,28 | 343,9M |
| 1 nov. 2024 | ₹1,31 | 0,00% | ₹1,35 | ₹1,56 | ₹1,30 | 49,1M |
| 1 oct. 2024 | ₹1,31 | -0,76% | ₹1,32 | ₹1,48 | ₹1,20 | 50,4M |
| 1 sept. 2024 | ₹1,32 | -16,46% | ₹1,58 | ₹1,60 | ₹1,31 | 49,6M |
| 1 ago. 2024 | ₹1,58 | -1,86% | ₹1,64 | ₹1,67 | ₹1,35 | 70,0M |
| 1 jul. 2024 | ₹1,61 | +7,33% | ₹1,50 | ₹1,86 | ₹1,30 | 195,1M |
| 1 jun. 2024 | ₹1,50 | +30,43% | ₹1,15 | ₹1,58 | ₹1,05 | 150,0M |
| 1 may. 2024 | ₹1,15 | -4,17% | ₹1,20 | ₹1,25 | ₹1,10 | 26,7M |
| 1 abr. 2024 | ₹1,20 | -7,69% | ₹1,30 | ₹1,40 | ₹1,15 | 62,6M |
| 1 mar. 2024 | ₹1,30 | -3,70% | ₹1,35 | ₹1,35 | ₹1,05 | 20,0M |
| 1 feb. 2024 | ₹1,35 | +17,39% | ₹1,15 | ₹1,55 | ₹1,10 | 101,6M |
| 1 ene. 2024 | ₹1,15 | +4,55% | ₹1,15 | ₹1,25 | ₹1,10 | 74,8M |
| 1 dic. 2023 | ₹1,10 | +2,80% | ₹1,12 | ₹1,25 | ₹1,00 | 175,3M |
| 1 nov. 2023 | ₹1,07 | -6,96% | ₹1,15 | ₹1,16 | ₹1,00 | 43,4M |
| 1 oct. 2023 | ₹1,15 | -3,36% | ₹1,22 | ₹1,29 | ₹1,10 | 47,9M |
| 1 sept. 2023 | ₹1,19 | +0,85% | ₹1,19 | ₹1,30 | ₹1,06 | 136,1M |
| 1 ago. 2023 | ₹1,18 | +20,41% | ₹0,95 | ₹1,24 | ₹0,90 | 234,8M |
| 1 jul. 2023 | ₹0,98 | -10,09% | ₹1,06 | ₹1,17 | ₹0,96 | 20,7M |
| 1 jun. 2023 | ₹1,09 | -48,34% | ₹2,01 | ₹2,01 | ₹0,98 | 144,5M |
| 1 may. 2023 | ₹2,11 | +30,25% | ₹1,71 | ₹3,32 | ₹1,71 | 23,6M |
| 1 abr. 2023 | ₹1,62 | +102,50% | ₹0,83 | ₹1,62 | ₹0,83 | 250,0K |
| 1 mar. 2023 | ₹0,80 | +50,94% | ₹0,53 | ₹0,80 | ₹0,53 | 49,9K |
| 1 feb. 2023 | ₹0,53 | 0,00% | ₹0,53 | ₹0,53 | ₹0,53 | 100 |
| 1 ene. 2023 | ₹0,53 | 0,00% | ₹0,53 | ₹0,53 | ₹0,53 | 5,3K |
| 1 dic. 2022 | ₹0,53 | 0,00% | ₹0,53 | ₹0,53 | ₹0,53 | 33,5K |
| 1 nov. 2022 | ₹0,53 | +6,00% | ₹0,50 | ₹0,53 | ₹0,50 | 22,2K |
| 1 oct. 2022 | ₹0,50 | 0,00% | ₹0,50 | ₹0,50 | ₹0,50 | 4,1K |
| 1 sept. 2022 | ₹0,50 | 0,00% | ₹0,50 | ₹0,50 | ₹0,50 | 43,4K |
| 1 ago. 2022 | ₹0,50 | +13,64% | ₹0,44 | ₹0,50 | ₹0,44 | 89,5K |
| 1 jul. 2022 | ₹0,44 | +2,33% | ₹0,44 | ₹0,44 | ₹0,44 | 6,0K |
| 1 jun. 2022 | ₹0,43 | +4,88% | ₹0,41 | ₹0,43 | ₹0,41 | 53,1K |
| 1 may. 2022 | ₹0,41 | +5,13% | ₹0,39 | ₹0,41 | ₹0,39 | 6,4K |
| 1 abr. 2022 | ₹0,39 | +2,63% | ₹0,39 | ₹0,39 | ₹0,39 | 41,5K |
| 1 mar. 2022 | ₹0,38 | +5,56% | ₹0,38 | ₹0,38 | ₹0,38 | 120,1K |
| 1 feb. 2022 | ₹0,36 | -5,26% | ₹0,38 | ₹0,38 | ₹0,36 | 5,0K |
| 1 ene. 2022 | ₹0,38 | 0,00% | ₹0,38 | ₹0,38 | ₹0,37 | 164,5K |
| 1 dic. 2021 | ₹0,38 | -5,00% | ₹0,38 | ₹0,40 | ₹0,34 | 385,2K |
| 1 oct. 2021 | ₹0,40 | +42,86% | ₹0,28 | ₹0,40 | ₹0,28 | 763,7K |
| 1 sept. 2021 | ₹0,28 | -15,15% | ₹0,33 | ₹0,34 | ₹0,25 | 1,1M |
| 1 ago. 2021 | ₹0,33 | -2,94% | ₹0,34 | ₹0,36 | ₹0,31 | 199,1K |
| 1 jun. 2021 | ₹0,34 | +25,93% | ₹0,28 | ₹0,34 | ₹0,28 | 429,3K |
| 1 may. 2021 | ₹0,27 | +35,00% | ₹0,22 | ₹0,27 | ₹0,22 | 197,3K |
| 1 abr. 2021 | ₹0,20 | -23,08% | ₹0,27 | ₹0,28 | ₹0,19 | 336,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹0,52 | -17,46% | - | -17,46% | ₹0,62 | ₹0,73 | ₹0,44 | 202,4M |
| 2025 | ₹0,63 | -75,20% | - | -75,20% | ₹2,61 | ₹2,69 | ₹0,52 | 702,4M |
| 2024 | ₹2,54 | +130,91% | - | +130,91% | ₹1,15 | ₹2,79 | ₹1,05 | 1,2B |
| 2023 | ₹1,10 | +107,55% | - | +107,55% | ₹0,53 | ₹3,32 | ₹0,53 | 826,8M |
| 2022 | ₹0,53 | +39,47% | - | +39,47% | ₹0,38 | ₹0,53 | ₹0,36 | 589,1K |
| 2021 | ₹0,38 | +31,03% | - | +31,03% | ₹0,30 | ₹0,40 | ₹0,19 | 5,2M |
| 2020 | ₹0,29 | +3,57% | - | +3,57% | ₹0,28 | ₹0,29 | ₹0,16 | 2,9M |
| 2019 | ₹0,28 | -33,33% | - | -33,33% | ₹0,38 | ₹0,38 | ₹0,28 | 83,4K |
| 2018 | ₹0,42 | -4,55% | - | -4,55% | ₹0,46 | ₹0,47 | ₹0,40 | 17,7K |
| 2017 | ₹0,44 | +29,41% | - | +29,41% | ₹0,34 | ₹0,50 | ₹0,31 | 600,3K |
| 2016 | ₹0,34 | -50,72% | - | -50,72% | ₹0,68 | ₹0,68 | ₹0,34 | 207,0K |
| 2015 | ₹0,69 | +109,09% | - | +109,09% | ₹0,31 | ₹0,69 | ₹0,23 | 501,2K |
| 2014 | ₹0,33 | -29,79% | - | -29,79% | ₹0,45 | ₹0,57 | ₹0,28 | 625,4K |
| 2013 | ₹0,47 | -25,40% | - | -25,40% | ₹0,63 | ₹0,64 | ₹0,34 | 1,4M |
| 2012 | ₹0,63 | -28,41% | - | -28,41% | ₹0,84 | ₹1,23 | ₹0,60 | 1,4M |
| 2011 | ₹0,88 | -65,22% | - | -65,22% | ₹2,50 | ₹2,84 | ₹0,82 | 4,8M |
| 2010 | ₹2,53 | +27,14% | - | +27,14% | ₹2,09 | ₹4,09 | ₹1,32 | 43,3M |
| 2009 | ₹1,99 | 0,00% | - | 0,00% | ₹0,80 | ₹2,42 | ₹0,41 | 22,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Teamo Productions HQ Frente al Mercado y Sector
Teamo Productions HQ Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teamo Productions HQ
TPHQ
|
624,85M Small-cap | -1,96 % | -15,25 % | -10,71 % | -9,09 % | -18,03 % | -26,76 % | -72,63 % | 67,74 % | -7,14 % | -67,09 % | -28,77 % |
|
Bondada Engineering
BONDADA
|
40,91B Small-cap | -4,77 % | -4,77 % | 6,67 % | -13,85 % | -12,71 % | -33,65 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % | 75,87 % |
|
Rail Vikas Nigam
RVNL
|
623,30B Large-cap | -7,31 % | -18,84 % | -19,60 % | -24,27 % | -33,40 % | -39,48 % | 108,10 % | 700,82 % | 1.142,78 % | 1.142,78 % | 1.142,78 % |
|
HG Infra Engineering
HGINFRA
|
39,44B Small-cap | -3,46 % | -3,87 % | 8,62 % | -33,19 % | -22,21 % | -47,88 % | -38,10 % | 39,01 % | 117,98 % | 117,98 % | 117,98 % |
| 5,58T Large-cap | -0,91 % | -2,44 % | -1,62 % | -0,73 % | -3,37 % | 10,92 % | 82,43 % | 165,13 % | 318,65 % | 435,52 % | 1.573,51 % | |
|
Man
MANINFRA
|
44,64B Small-cap | 2,36 % | -4,32 % | 15,63 % | -10,29 % | -7,35 % | -29,77 % | 22,21 % | 212,05 % | 341,03 % | 569,22 % | 160,90 % |
Calcule sus Rendimientos de Inversión en Teamo Productions HQ
Análisis de Rendimiento de Inversión a Largo Plazo
Teamo Productions HQ stock price in May 2016 was ₹0,54, A ₹1.000,00 lump sum investment in Teamo Productions HQ made 10 years ago would be worth approximately ₹925,93 today, representing a negative return of -7,41 %. This translates to an annualized return (CAGR) of -0,76 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Teamo Productions HQ (TPHQ) durante los últimos 12 meses?
Durante los últimos 12 meses, Teamo Productions HQ ha entregado un rendimiento total de -26,8%.
- Máximo de 52 semanas alcanzó 0,93 INR el N/A.
- Mínimo de 52 semanas tocó 0,44 INR el N/A.
- Precio Actual cotizando a 0,50 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Teamo Productions HQ (TPHQ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Teamo Productions HQ (tphq) habría crecido a aproximadamente 16 774,00 INR al June 4, 2026, representando un rendimiento total de 67,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Teamo Productions HQ con el sector Industrials?
Teamo Productions HQ (tphq) ha entregado un rendimiento anualizado de -0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Teamo Productions HQ habría crecido a 9 286,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Teamo Productions HQ?
Teamo Productions HQ (tphq) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 67,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Teamo Productions HQ ha logrado históricamente?
Teamo Productions HQ (tphq) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+67,7%)
Rendimientos negativos: 12 months (-26,8%), 3 years (-72,6%), 10 years (-7,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.




