Trejhara Solutions (TREJHARA) | Historial de Precios y Rendimientos | 2018 - 2025
Gráfico de Precios Históricos de Trejhara Solutions
Datos de Precios Históricos de Trejhara Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹184,43 | -2,38% | ₹195,00 | ₹195,00 | ₹183,01 | 6,8K |
| 6 oct. 2025 | ₹188,93 | -0,39% | ₹196,90 | ₹196,90 | ₹185,00 | 8,3K |
| 3 oct. 2025 | ₹189,67 | +5,27% | ₹183,00 | ₹194,48 | ₹181,61 | 13,1K |
| 1 oct. 2025 | ₹180,17 | -0,72% | ₹176,20 | ₹183,58 | ₹176,01 | 8,2K |
| 30 sept. 2025 | ₹181,47 | +0,49% | ₹180,50 | ₹182,50 | ₹176,42 | 10,3K |
| 29 sept. 2025 | ₹180,59 | -1,59% | ₹185,55 | ₹185,93 | ₹175,32 | 16,7K |
| 26 sept. 2025 | ₹183,50 | -1,26% | ₹185,84 | ₹186,89 | ₹181,50 | 6,2K |
| 25 sept. 2025 | ₹185,84 | -2,59% | ₹192,97 | ₹194,79 | ₹182,00 | 14,7K |
| 24 sept. 2025 | ₹190,78 | -1,32% | ₹196,69 | ₹196,69 | ₹190,00 | 5,7K |
| 23 sept. 2025 | ₹193,34 | -3,05% | ₹201,78 | ₹204,50 | ₹190,01 | 4,9K |
| 22 sept. 2025 | ₹199,42 | -0,02% | ₹203,50 | ₹203,50 | ₹196,41 | 13,1K |
| 19 sept. 2025 | ₹199,45 | -1,52% | ₹205,90 | ₹209,08 | ₹195,50 | 19,0K |
| 18 sept. 2025 | ₹202,53 | -1,56% | ₹205,90 | ₹208,54 | ₹201,05 | 14,4K |
| 17 sept. 2025 | ₹205,73 | +1,18% | ₹204,99 | ₹209,20 | ₹199,52 | 6,9K |
| 16 sept. 2025 | ₹203,33 | -1,17% | ₹207,39 | ₹209,86 | ₹198,00 | 7,7K |
| 15 sept. 2025 | ₹205,73 | -1,61% | ₹208,62 | ₹208,62 | ₹203,49 | 2,5K |
| 12 sept. 2025 | ₹209,10 | +1,33% | ₹206,36 | ₹212,89 | ₹200,61 | 19,9K |
| 11 sept. 2025 | ₹206,36 | +2,29% | ₹206,14 | ₹207,99 | ₹203,00 | 8,3K |
| 10 sept. 2025 | ₹201,75 | -3,28% | ₹213,30 | ₹213,30 | ₹199,98 | 7,3K |
| 9 sept. 2025 | ₹208,60 | -0,53% | ₹208,65 | ₹214,05 | ₹200,08 | 20,8K |
| 8 sept. 2025 | ₹209,72 | +9,07% | ₹193,90 | ₹213,70 | ₹185,31 | 28,8K |
| 5 sept. 2025 | ₹192,28 | +0,03% | ₹193,48 | ₹199,19 | ₹189,00 | 7,5K |
| 4 sept. 2025 | ₹192,23 | -0,92% | ₹198,30 | ₹198,30 | ₹190,21 | 6,9K |
| 3 sept. 2025 | ₹194,01 | +3,32% | ₹189,06 | ₹194,99 | ₹186,11 | 12,9K |
| 2 sept. 2025 | ₹187,77 | -1,45% | ₹187,00 | ₹194,99 | ₹176,05 | 134,3K |
| 1 sept. 2025 | ₹190,54 | -7,83% | ₹211,99 | ₹211,99 | ₹180,00 | 52,8K |
| 29 ago. 2025 | ₹206,72 | -1,36% | ₹209,87 | ₹214,40 | ₹200,21 | 9,1K |
| 28 ago. 2025 | ₹209,57 | +1,68% | ₹208,19 | ₹210,98 | ₹206,20 | 1,4K |
| 26 ago. 2025 | ₹206,10 | -2,58% | ₹211,08 | ₹211,08 | ₹205,10 | 2,1K |
| 25 ago. 2025 | ₹211,55 | +1,52% | ₹210,92 | ₹215,00 | ₹208,50 | 3,3K |
| 22 ago. 2025 | ₹208,38 | -0,44% | ₹209,23 | ₹212,09 | ₹206,82 | 2,6K |
| 21 ago. 2025 | ₹209,30 | -2,96% | ₹217,99 | ₹219,21 | ₹209,10 | 5,8K |
| 20 ago. 2025 | ₹215,69 | +5,15% | ₹205,40 | ₹222,00 | ₹205,40 | 27,6K |
| 19 ago. 2025 | ₹205,13 | -0,62% | ₹198,15 | ₹209,03 | ₹196,39 | 11,8K |
| 18 ago. 2025 | ₹206,41 | -0,87% | ₹208,00 | ₹219,80 | ₹203,01 | 6,0K |
| 14 ago. 2025 | ₹208,23 | -1,66% | ₹212,84 | ₹218,97 | ₹205,10 | 5,8K |
| 13 ago. 2025 | ₹211,75 | -0,78% | ₹213,00 | ₹213,50 | ₹205,61 | 10,2K |
| 12 ago. 2025 | ₹213,42 | -1,20% | ₹218,02 | ₹218,84 | ₹208,42 | 1,4K |
| 11 ago. 2025 | ₹216,01 | +0,47% | ₹212,18 | ₹217,99 | ₹212,06 | 4,8K |
| 8 ago. 2025 | ₹214,99 | +0,09% | ₹212,00 | ₹219,17 | ₹212,00 | 7,7K |
| 7 ago. 2025 | ₹214,80 | -2,88% | ₹218,00 | ₹224,00 | ₹212,50 | 12,8K |
| 6 ago. 2025 | ₹221,18 | +0,86% | ₹219,64 | ₹223,90 | ₹217,04 | 2,1K |
| 5 ago. 2025 | ₹219,30 | -0,06% | ₹220,01 | ₹224,00 | ₹211,20 | 12,6K |
| 4 ago. 2025 | ₹219,44 | -0,11% | ₹224,99 | ₹224,99 | ₹212,53 | 3,9K |
| 1 ago. 2025 | ₹219,69 | +0,67% | ₹214,00 | ₹224,86 | ₹214,00 | 2,8K |
| 31 jul. 2025 | ₹218,22 | -3,57% | ₹224,00 | ₹227,37 | ₹215,01 | 6,3K |
| 30 jul. 2025 | ₹226,30 | -0,30% | ₹227,72 | ₹228,88 | ₹223,90 | 3,8K |
| 29 jul. 2025 | ₹226,98 | +2,51% | ₹217,28 | ₹230,00 | ₹217,28 | 4,7K |
| 28 jul. 2025 | ₹221,43 | +1,68% | ₹216,00 | ₹226,70 | ₹216,00 | 4,2K |
| 25 jul. 2025 | ₹217,77 | -3,92% | ₹227,00 | ₹231,19 | ₹213,52 | 8,0K |
| 24 jul. 2025 | ₹226,66 | -1,02% | ₹229,23 | ₹234,74 | ₹225,10 | 7,6K |
| 23 jul. 2025 | ₹229,00 | -2,12% | ₹235,50 | ₹236,38 | ₹227,01 | 10,5K |
| 22 jul. 2025 | ₹233,96 | +0,49% | ₹233,83 | ₹244,02 | ₹231,92 | 38,8K |
| 21 jul. 2025 | ₹232,81 | -1,52% | ₹236,28 | ₹237,00 | ₹230,97 | 4,1K |
| 18 jul. 2025 | ₹236,41 | +0,64% | ₹236,23 | ₹239,40 | ₹232,42 | 6,6K |
| 17 jul. 2025 | ₹234,90 | -0,45% | ₹237,11 | ₹239,06 | ₹230,00 | 11,0K |
| 16 jul. 2025 | ₹235,97 | +1,26% | ₹236,00 | ₹239,00 | ₹233,90 | 6,8K |
| 15 jul. 2025 | ₹233,04 | +0,01% | ₹231,00 | ₹238,00 | ₹231,00 | 9,6K |
| 14 jul. 2025 | ₹233,01 | -1,24% | ₹236,40 | ₹238,03 | ₹229,51 | 7,9K |
| 11 jul. 2025 | ₹235,93 | -1,07% | ₹238,00 | ₹238,00 | ₹233,42 | 14,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹184,43 | -2,76% | ₹196,90 | ₹196,90 | ₹183,01 | 15,1K |
| 29 sept. 2025 | ₹189,67 | +3,36% | ₹185,55 | ₹194,48 | ₹175,32 | 48,3K |
| 22 sept. 2025 | ₹183,50 | -8,00% | ₹203,50 | ₹204,50 | ₹181,50 | 44,7K |
| 15 sept. 2025 | ₹199,45 | -4,62% | ₹208,62 | ₹209,86 | ₹195,50 | 50,5K |
| 8 sept. 2025 | ₹209,10 | +8,75% | ₹193,90 | ₹214,05 | ₹185,31 | 85,2K |
| 1 sept. 2025 | ₹192,28 | -6,99% | ₹211,99 | ₹211,99 | ₹176,05 | 214,4K |
| 25 ago. 2025 | ₹206,72 | -0,80% | ₹210,92 | ₹215,00 | ₹200,21 | 16,0K |
| 18 ago. 2025 | ₹208,38 | +0,07% | ₹208,00 | ₹222,00 | ₹196,39 | 53,8K |
| 11 ago. 2025 | ₹208,23 | -3,14% | ₹212,18 | ₹218,97 | ₹205,10 | 22,3K |
| 4 ago. 2025 | ₹214,99 | -2,14% | ₹224,99 | ₹224,99 | ₹211,20 | 39,1K |
| 28 jul. 2025 | ₹219,69 | +0,88% | ₹216,00 | ₹230,00 | ₹214,00 | 21,8K |
| 21 jul. 2025 | ₹217,77 | -7,88% | ₹236,28 | ₹244,02 | ₹213,52 | 69,1K |
| 14 jul. 2025 | ₹236,41 | +0,20% | ₹236,40 | ₹239,40 | ₹229,51 | 41,9K |
| 7 jul. 2025 | ₹235,93 | +0,90% | ₹233,49 | ₹244,90 | ₹233,42 | 45,4K |
| 30 jun. 2025 | ₹233,83 | -3,40% | ₹246,00 | ₹246,00 | ₹229,22 | 107,6K |
| 23 jun. 2025 | ₹242,06 | +5,64% | ₹232,00 | ₹251,51 | ₹223,65 | 133,5K |
| 16 jun. 2025 | ₹229,14 | -3,18% | ₹239,28 | ₹246,00 | ₹225,52 | 52,4K |
| 9 jun. 2025 | ₹236,67 | -2,82% | ₹241,50 | ₹246,89 | ₹231,68 | 70,5K |
| 2 jun. 2025 | ₹243,53 | -2,42% | ₹249,96 | ₹252,00 | ₹233,05 | 74,9K |
| 26 may. 2025 | ₹249,57 | -1,81% | ₹254,11 | ₹255,99 | ₹241,10 | 75,8K |
| 19 may. 2025 | ₹254,17 | +0,48% | ₹253,35 | ₹263,13 | ₹241,21 | 71,1K |
| 12 may. 2025 | ₹252,96 | +7,60% | ₹239,00 | ₹258,01 | ₹239,00 | 47,0K |
| 5 may. 2025 | ₹235,10 | -6,02% | ₹251,13 | ₹258,30 | ₹230,24 | 101,7K |
| 28 abr. 2025 | ₹250,15 | -1,51% | ₹262,98 | ₹264,99 | ₹237,10 | 130,1K |
| 21 abr. 2025 | ₹253,98 | +9,34% | ₹233,05 | ₹279,70 | ₹227,00 | 361,4K |
| 14 abr. 2025 | ₹232,28 | +5,10% | ₹237,00 | ₹265,21 | ₹228,50 | 939,4K |
| 7 abr. 2025 | ₹221,01 | +17,04% | ₹179,50 | ₹221,01 | ₹176,25 | 348,8K |
| 31 mar. 2025 | ₹188,83 | +3,22% | ₹184,12 | ₹208,99 | ₹184,12 | 168,6K |
| 24 mar. 2025 | ₹182,94 | -2,70% | ₹184,00 | ₹197,18 | ₹170,95 | 145,7K |
| 17 mar. 2025 | ₹188,01 | -0,43% | ₹194,00 | ₹196,18 | ₹176,01 | 58,1K |
| 10 mar. 2025 | ₹188,83 | -3,61% | ₹196,00 | ₹199,49 | ₹180,00 | 28,8K |
| 3 mar. 2025 | ₹195,91 | +9,93% | ₹179,00 | ₹203,00 | ₹171,15 | 98,0K |
| 24 feb. 2025 | ₹178,21 | -10,28% | ₹190,20 | ₹212,01 | ₹174,65 | 71,6K |
| 17 feb. 2025 | ₹198,62 | +6,94% | ₹190,40 | ₹205,00 | ₹168,00 | 124,2K |
| 10 feb. 2025 | ₹185,73 | -15,09% | ₹221,01 | ₹223,56 | ₹177,02 | 66,4K |
| 3 feb. 2025 | ₹218,74 | -2,00% | ₹226,00 | ₹230,25 | ₹203,23 | 70,9K |
| 27 ene. 2025 | ₹223,21 | -0,31% | ₹226,27 | ₹228,99 | ₹196,00 | 157,2K |
| 20 ene. 2025 | ₹223,91 | -6,63% | ₹247,00 | ₹247,00 | ₹223,00 | 52,4K |
| 13 ene. 2025 | ₹239,82 | -4,78% | ₹250,00 | ₹258,99 | ₹231,45 | 94,6K |
| 6 ene. 2025 | ₹251,85 | -2,47% | ₹266,03 | ₹279,90 | ₹250,00 | 127,0K |
| 30 dic. 2024 | ₹258,24 | +1,55% | ₹258,00 | ₹269,00 | ₹243,05 | 87,6K |
| 23 dic. 2024 | ₹254,30 | -5,50% | ₹280,00 | ₹282,55 | ₹253,00 | 37,1K |
| 16 dic. 2024 | ₹269,10 | +0,71% | ₹279,35 | ₹294,55 | ₹267,00 | 73,7K |
| 9 dic. 2024 | ₹267,20 | +2,77% | ₹258,75 | ₹267,20 | ₹257,00 | 16,6K |
| 2 dic. 2024 | ₹260,00 | +2,93% | ₹257,00 | ₹263,00 | ₹254,80 | 13,4K |
| 25 nov. 2024 | ₹252,59 | +4,12% | ₹239,99 | ₹252,59 | ₹238,00 | 6,6K |
| 18 nov. 2024 | ₹242,60 | -1,77% | ₹242,03 | ₹246,87 | ₹240,00 | 10,8K |
| 11 nov. 2024 | ₹246,97 | -7,77% | ₹262,42 | ₹263,00 | ₹246,97 | 10,3K |
| 4 nov. 2024 | ₹267,78 | +6,49% | ₹254,00 | ₹278,83 | ₹242,01 | 73,9K |
| 28 oct. 2024 | ₹251,46 | +8,60% | ₹239,95 | ₹255,00 | ₹220,00 | 40,8K |
| 21 oct. 2024 | ₹231,55 | -7,90% | ₹251,40 | ₹257,35 | ₹226,00 | 80,9K |
| 14 oct. 2024 | ₹251,40 | -7,71% | ₹281,95 | ₹281,95 | ₹247,00 | 59,1K |
| 7 oct. 2024 | ₹272,40 | +3,16% | ₹258,00 | ₹279,00 | ₹249,00 | 163,5K |
| 30 sept. 2024 | ₹264,05 | -8,40% | ₹289,00 | ₹302,68 | ₹262,55 | 267,5K |
| 23 sept. 2024 | ₹288,27 | +2,56% | ₹285,00 | ₹300,00 | ₹278,00 | 44,7K |
| 16 sept. 2024 | ₹281,08 | +3,25% | ₹285,84 | ₹303,99 | ₹268,40 | 358,7K |
| 9 sept. 2024 | ₹272,23 | +8,93% | ₹249,91 | ₹272,23 | ₹240,20 | 242,0K |
| 2 sept. 2024 | ₹249,91 | +12,47% | ₹228,90 | ₹268,00 | ₹222,90 | 281,3K |
| 26 ago. 2024 | ₹222,20 | -1,39% | ₹224,50 | ₹257,69 | ₹218,02 | 285,0K |
| 19 ago. 2024 | ₹225,34 | +15,46% | ₹198,00 | ₹248,90 | ₹187,11 | 454,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹184,43 | +1,63% | ₹176,20 | ₹196,90 | ₹176,01 | 36,3K |
| 1 sept. 2025 | ₹181,47 | -12,21% | ₹211,99 | ₹214,05 | ₹175,32 | 421,7K |
| 1 ago. 2025 | ₹206,72 | -5,27% | ₹214,00 | ₹224,99 | ₹196,39 | 134,0K |
| 1 jul. 2025 | ₹218,22 | -7,58% | ₹238,57 | ₹244,90 | ₹213,52 | 259,3K |
| 1 jun. 2025 | ₹236,13 | -5,39% | ₹249,96 | ₹252,00 | ₹223,65 | 355,1K |
| 1 may. 2025 | ₹249,57 | +3,41% | ₹243,83 | ₹264,99 | ₹230,24 | 333,6K |
| 1 abr. 2025 | ₹241,35 | +31,93% | ₹184,12 | ₹279,70 | ₹176,25 | 1,9M |
| 1 mar. 2025 | ₹182,94 | +2,65% | ₹179,00 | ₹203,00 | ₹170,95 | 330,6K |
| 1 feb. 2025 | ₹178,21 | -18,29% | ₹224,50 | ₹230,25 | ₹168,00 | 347,4K |
| 1 ene. 2025 | ₹218,10 | -11,84% | ₹247,00 | ₹279,90 | ₹196,00 | 483,2K |
| 1 dic. 2024 | ₹247,40 | -2,05% | ₹257,00 | ₹294,55 | ₹243,05 | 162,2K |
| 1 nov. 2024 | ₹252,59 | +2,89% | ₹254,96 | ₹278,83 | ₹238,00 | 104,3K |
| 1 oct. 2024 | ₹245,50 | -16,17% | ₹288,45 | ₹295,00 | ₹220,00 | 480,3K |
| 1 sept. 2024 | ₹292,84 | +31,79% | ₹228,90 | ₹303,99 | ₹222,90 | 1,1M |
| 1 ago. 2024 | ₹222,20 | +24,04% | ₹179,13 | ₹257,69 | ₹165,00 | 1,0M |
| 1 jul. 2024 | ₹179,13 | -3,38% | ₹181,69 | ₹194,63 | ₹177,00 | 424,5K |
| 1 jun. 2024 | ₹185,40 | +13,99% | ₹169,95 | ₹200,12 | ₹149,50 | 276,9K |
| 1 may. 2024 | ₹162,65 | -12,44% | ₹182,05 | ₹195,00 | ₹160,00 | 197,3K |
| 1 abr. 2024 | ₹185,75 | +23,18% | ₹155,00 | ₹190,00 | ₹150,80 | 367,4K |
| 1 mar. 2024 | ₹150,80 | -8,05% | ₹167,25 | ₹167,25 | ₹139,25 | 176,8K |
| 1 feb. 2024 | ₹164,00 | -2,15% | ₹167,00 | ₹198,60 | ₹150,80 | 370,3K |
| 1 ene. 2024 | ₹167,60 | -6,89% | ₹183,60 | ₹208,50 | ₹167,55 | 382,7K |
| 1 dic. 2023 | ₹180,00 | -9,02% | ₹201,80 | ₹222,65 | ₹178,25 | 768,2K |
| 1 nov. 2023 | ₹197,85 | +39,33% | ₹139,20 | ₹197,85 | ₹134,80 | 651,7K |
| 1 oct. 2023 | ₹142,00 | +25,28% | ₹115,60 | ₹149,90 | ₹115,60 | 565,8K |
| 1 sept. 2023 | ₹113,35 | +21,23% | ₹95,35 | ₹118,25 | ₹95,35 | 854,6K |
| 1 ago. 2023 | ₹93,50 | +35,70% | ₹68,90 | ₹93,50 | ₹68,80 | 862,4K |
| 1 jul. 2023 | ₹68,90 | -0,29% | ₹69,10 | ₹75,00 | ₹66,00 | 694,3K |
| 1 jun. 2023 | ₹69,10 | -9,61% | ₹68,80 | ₹78,00 | ₹61,95 | 2,6M |
| 1 may. 2023 | ₹76,45 | +30,57% | ₹59,55 | ₹93,70 | ₹57,50 | 6,0M |
| 1 abr. 2023 | ₹58,55 | +8,63% | ₹54,00 | ₹66,45 | ₹54,00 | 1,2M |
| 1 mar. 2023 | ₹53,90 | -10,76% | ₹61,00 | ₹62,50 | ₹47,00 | 792,6K |
| 1 feb. 2023 | ₹60,40 | -10,72% | ₹68,80 | ₹68,90 | ₹59,95 | 329,7K |
| 1 ene. 2023 | ₹67,65 | -1,38% | ₹68,60 | ₹75,00 | ₹65,20 | 959,2K |
| 1 dic. 2022 | ₹68,60 | -11,94% | ₹78,90 | ₹81,55 | ₹61,25 | 1,3M |
| 1 nov. 2022 | ₹77,90 | +9,56% | ₹72,30 | ₹84,90 | ₹68,30 | 1,6M |
| 1 oct. 2022 | ₹71,10 | -5,89% | ₹77,25 | ₹78,20 | ₹67,35 | 609,2K |
| 1 sept. 2022 | ₹75,55 | +12,26% | ₹66,30 | ₹95,95 | ₹66,30 | 3,0M |
| 1 ago. 2022 | ₹67,30 | +19,22% | ₹57,40 | ₹74,90 | ₹56,05 | 1,6M |
| 1 jul. 2022 | ₹56,45 | +13,01% | ₹49,95 | ₹62,20 | ₹48,25 | 683,7K |
| 1 jun. 2022 | ₹49,95 | -13,81% | ₹59,50 | ₹62,95 | ₹47,45 | 518,2K |
| 1 may. 2022 | ₹57,95 | -22,94% | ₹75,75 | ₹75,75 | ₹54,30 | 776,4K |
| 1 abr. 2022 | ₹75,20 | +10,43% | ₹68,40 | ₹76,90 | ₹66,00 | 1,0M |
| 1 mar. 2022 | ₹68,10 | +1,04% | ₹67,40 | ₹75,30 | ₹65,25 | 1,5M |
| 1 feb. 2022 | ₹67,40 | -31,50% | ₹100,70 | ₹104,95 | ₹67,00 | 1,5M |
| 1 ene. 2022 | ₹98,40 | +13,30% | ₹86,85 | ₹127,45 | ₹83,60 | 3,9M |
| 1 dic. 2021 | ₹86,85 | +8,83% | ₹83,10 | ₹109,70 | ₹77,00 | 7,1M |
| 1 nov. 2021 | ₹79,80 | +32,12% | ₹60,00 | ₹92,80 | ₹51,15 | 5,2M |
| 1 oct. 2021 | ₹60,40 | -3,21% | ₹62,30 | ₹64,85 | ₹55,45 | 815,4K |
| 1 sept. 2021 | ₹62,40 | +4,09% | ₹59,90 | ₹69,80 | ₹48,15 | 1,7M |
| 1 ago. 2021 | ₹59,95 | -10,72% | ₹68,30 | ₹71,30 | ₹51,95 | 2,3M |
| 1 jul. 2021 | ₹67,15 | +20,77% | ₹56,40 | ₹72,70 | ₹54,65 | 3,5M |
| 1 jun. 2021 | ₹55,60 | +44,42% | ₹39,50 | ₹61,85 | ₹36,10 | 4,0M |
| 1 may. 2021 | ₹38,50 | +9,84% | ₹35,00 | ₹43,20 | ₹32,65 | 1,4M |
| 1 abr. 2021 | ₹35,05 | +18,01% | ₹29,15 | ₹38,15 | ₹28,55 | 1,1M |
| 1 mar. 2021 | ₹29,70 | -5,41% | ₹31,60 | ₹39,40 | ₹28,50 | 899,2K |
| 1 feb. 2021 | ₹31,40 | -4,12% | ₹33,50 | ₹37,80 | ₹28,30 | 924,2K |
| 1 ene. 2021 | ₹32,75 | -20,70% | ₹42,95 | ₹43,80 | ₹26,95 | 714,6K |
| 1 dic. 2020 | ₹41,30 | +23,84% | ₹35,00 | ₹51,50 | ₹35,00 | 1,4M |
| 1 nov. 2020 | ₹33,35 | +84,76% | ₹18,90 | ₹33,35 | ₹16,45 | 414,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹184,43 | -25,45% | ₹247,00 | ₹279,90 | ₹168,00 | 4,6M |
| 2024 | ₹247,40 | +37,44% | ₹183,60 | ₹303,99 | ₹139,25 | 5,0M |
| 2023 | ₹180,00 | +162,39% | ₹68,60 | ₹222,65 | ₹47,00 | 16,3M |
| 2022 | ₹68,60 | -21,01% | ₹86,85 | ₹127,45 | ₹47,45 | 18,2M |
| 2021 | ₹86,85 | +110,29% | ₹42,95 | ₹109,70 | ₹26,95 | 29,7M |
| 2020 | ₹41,30 | +265,49% | ₹12,00 | ₹51,50 | ₹4,45 | 4,8M |
| 2019 | ₹11,30 | -82,11% | ₹60,00 | ₹60,00 | ₹10,60 | 2,0M |
| 2018 | ₹63,15 | 0,00% | ₹69,90 | ₹69,90 | ₹63,15 | 2,7K |
Cómo se Comportó Trejhara Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Trejhara Solutions VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Trejhara Solutions | -30,64 % | 167,42 % | 1.031,32 % | 184,32 % | 184,32 % | 184,32 % | |
| Tata Elxsi | -31,01 % | -38,87 % | 274,95 % | 472,79 % | 3.679,46 % | 5.089,63 % | |
| KFin Technologies | -14,50 % | -14,50 % | -14,50 % | -14,50 % | -14,50 % | -14,50 % | |
| 63 Moons | 120,97 % | 391,50 % | 1.029,64 % | 655,24 % | -26,57 % | -25,22 % | |
| Network People | -22,48 % | 5.200,29 % | 8.418,64 % | 8.418,64 % | 8.418,64 % | 8.418,64 % | |
| Technvision Ventures | 28,18 % | 1.975,64 % | 2.397,13 % | 2.397,13 % | 2.397,13 % | 2.397,13 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Trejhara Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Trejhara Solutions stock price in Dec 2018 was ₹66,45, A ₹1.000,00 lump sum investment in Trejhara Solutions made 6 years ago would be worth approximately ₹2.790,52 today, representing a strong return of 179,05 %. This translates to an annualized return (CAGR) of 16,32 %. During this period, Trejhara Solutions paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 9 Meses (Dec 2018 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.790,52
Rendimiento Total
179,05 %
Rendimiento Anual (TCAC)
16,32 %
Dividendos Totales
₹15,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trejhara Solutions (TREJHARA) durante los últimos 12 meses?
Durante los últimos 12 meses, Trejhara Solutions ha entregado un rendimiento total de -30,6%.
- Máximo de 52 semanas alcanzó 294,55 INR el December 17, 2024.
- Mínimo de 52 semanas tocó 168,00 INR el February 19, 2025.
- Precio Actual cotizando a 184,43 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Trejhara Solutions (TREJHARA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Trejhara Solutions (trejhara) habría crecido a aproximadamente 113 132,00 INR al October 8, 2025, representando un rendimiento total de 1 031,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 62,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trejhara Solutions con el sector Technology?
Trejhara Solutions (trejhara) ha entregado un rendimiento anualizado de 11,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Trejhara Solutions habría crecido a 28 432,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Trejhara Solutions?
Trejhara Solutions (trejhara) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 1 031,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trejhara Solutions ha logrado históricamente?
Trejhara Solutions (trejhara) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+167,4%), 5 years (+1 031,3%), 10 years (+184,3%)
Rendimientos negativos: 12 months (-30,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.