Trejhara Solutions (TREJHARA) | Historial de Precios y Rendimientos | 2018 - 2026
Trejhara Solutions Ltd. Small-cap Technology
Gráfico de Precios Históricos de Trejhara Solutions
Datos de Precios Históricos de Trejhara Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹139,25 | -3,54% | ₹146,50 | ₹146,50 | ₹138,29 | 19,1K |
| 2 jun. 2026 | ₹144,36 | +0,46% | ₹147,20 | ₹147,20 | ₹139,81 | 24,8K |
| 1 jun. 2026 | ₹143,70 | -3,01% | ₹153,00 | ₹153,00 | ₹141,02 | 17,4K |
| 29 may. 2026 | ₹148,16 | -0,18% | ₹149,93 | ₹153,80 | ₹147,00 | 18,4K |
| 27 may. 2026 | ₹148,43 | +0,15% | ₹146,01 | ₹149,45 | ₹146,00 | 11,8K |
| 26 may. 2026 | ₹148,21 | +0,60% | ₹153,90 | ₹153,90 | ₹146,10 | 29,3K |
| 25 may. 2026 | ₹147,32 | -2,31% | ₹154,85 | ₹154,85 | ₹145,22 | 35,6K |
| 22 may. 2026 | ₹150,80 | -5,00% | ₹166,65 | ₹166,65 | ₹150,80 | 30,7K |
| 21 may. 2026 | ₹158,73 | +4,43% | ₹153,00 | ₹159,58 | ₹150,47 | 22,3K |
| 20 may. 2026 | ₹151,99 | -1,78% | ₹156,99 | ₹156,99 | ₹150,17 | 21,2K |
| 19 may. 2026 | ₹154,75 | +2,71% | ₹153,30 | ₹155,00 | ₹150,05 | 28,2K |
| 18 may. 2026 | ₹150,66 | -0,15% | ₹150,13 | ₹153,99 | ₹145,30 | 35,8K |
| 15 may. 2026 | ₹150,89 | -1,80% | ₹157,99 | ₹157,99 | ₹148,00 | 14,9K |
| 14 may. 2026 | ₹153,65 | -2,02% | ₹154,10 | ₹162,88 | ₹151,12 | 42,1K |
| 13 may. 2026 | ₹156,81 | -3,62% | ₹165,00 | ₹169,15 | ₹156,00 | 26,7K |
| 12 may. 2026 | ₹162,70 | -1,80% | ₹169,90 | ₹169,99 | ₹160,20 | 72,1K |
| 11 may. 2026 | ₹165,69 | -4,89% | ₹174,34 | ₹175,88 | ₹165,50 | 36,3K |
| 8 may. 2026 | ₹174,21 | +0,40% | ₹172,03 | ₹179,05 | ₹169,96 | 17,1K |
| 7 may. 2026 | ₹173,51 | +1,33% | ₹171,37 | ₹177,00 | ₹171,37 | 27,8K |
| 6 may. 2026 | ₹171,24 | +4,92% | ₹169,00 | ₹171,37 | ₹165,07 | 23,8K |
| 5 may. 2026 | ₹163,21 | +4,58% | ₹161,16 | ₹163,86 | ₹156,66 | 19,4K |
| 4 may. 2026 | ₹156,06 | +1,95% | ₹157,55 | ₹160,18 | ₹155,11 | 12,9K |
| 30 abr. 2026 | ₹153,07 | +0,96% | ₹153,56 | ₹156,80 | ₹148,06 | 20,4K |
| 29 abr. 2026 | ₹151,62 | -3,55% | ₹160,44 | ₹161,61 | ₹150,01 | 40,8K |
| 28 abr. 2026 | ₹157,20 | -3,16% | ₹168,80 | ₹168,80 | ₹156,00 | 53,3K |
| 27 abr. 2026 | ₹162,33 | +0,39% | ₹167,90 | ₹167,90 | ₹160,01 | 9,5K |
| 24 abr. 2026 | ₹161,70 | -4,22% | ₹169,99 | ₹170,92 | ₹160,40 | 36,0K |
| 23 abr. 2026 | ₹168,83 | -3,44% | ₹175,00 | ₹178,00 | ₹166,10 | 27,2K |
| 22 abr. 2026 | ₹174,84 | +0,78% | ₹178,97 | ₹182,15 | ₹173,80 | 52,4K |
| 21 abr. 2026 | ₹173,48 | +5,00% | ₹168,13 | ₹173,48 | ₹165,29 | 50,2K |
| 20 abr. 2026 | ₹165,22 | -0,93% | ₹162,00 | ₹171,59 | ₹162,00 | 45,7K |
| 17 abr. 2026 | ₹166,77 | +0,65% | ₹173,70 | ₹173,70 | ₹164,54 | 22,9K |
| 16 abr. 2026 | ₹165,70 | +3,11% | ₹159,99 | ₹168,73 | ₹159,99 | 33,0K |
| 15 abr. 2026 | ₹160,70 | -2,25% | ₹169,00 | ₹170,97 | ₹158,11 | 21,8K |
| 13 abr. 2026 | ₹164,40 | +3,96% | ₹164,80 | ₹166,04 | ₹153,14 | 79,6K |
| 10 abr. 2026 | ₹158,14 | +5,00% | ₹150,99 | ₹158,14 | ₹150,51 | 22,1K |
| 9 abr. 2026 | ₹150,61 | +0,54% | ₹150,21 | ₹154,00 | ₹146,80 | 24,5K |
| 8 abr. 2026 | ₹149,80 | +4,40% | ₹148,00 | ₹150,00 | ₹146,26 | 26,8K |
| 7 abr. 2026 | ₹143,49 | +1,11% | ₹145,99 | ₹145,99 | ₹141,13 | 28,1K |
| 6 abr. 2026 | ₹141,92 | -2,18% | ₹145,05 | ₹147,17 | ₹140,01 | 21,9K |
| 2 abr. 2026 | ₹145,08 | +0,10% | ₹145,00 | ₹146,93 | ₹137,70 | 6,1K |
| 1 abr. 2026 | ₹144,94 | +1,48% | ₹140,00 | ₹149,96 | ₹140,00 | 10,3K |
| 30 mar. 2026 | ₹142,82 | -4,98% | ₹150,30 | ₹151,58 | ₹142,79 | 19,3K |
| 27 mar. 2026 | ₹150,30 | -5,00% | ₹157,00 | ₹157,04 | ₹150,30 | 31,2K |
| 25 mar. 2026 | ₹158,21 | -4,80% | ₹171,79 | ₹171,99 | ₹157,89 | 67,6K |
| 24 mar. 2026 | ₹166,19 | +3,93% | ₹162,30 | ₹167,89 | ₹159,98 | 60,1K |
| 23 mar. 2026 | ₹159,90 | -3,48% | ₹167,99 | ₹167,99 | ₹158,05 | 39,9K |
| 20 mar. 2026 | ₹165,67 | +3,05% | ₹161,00 | ₹168,80 | ₹161,00 | 6,6K |
| 19 mar. 2026 | ₹160,77 | -4,34% | ₹171,98 | ₹171,98 | ₹159,67 | 18,9K |
| 18 mar. 2026 | ₹168,07 | +3,53% | ₹167,99 | ₹170,45 | ₹155,11 | 50,5K |
| 17 mar. 2026 | ₹162,34 | +1,72% | ₹161,51 | ₹165,80 | ₹159,03 | 38,1K |
| 16 mar. 2026 | ₹159,59 | -2,69% | ₹163,29 | ₹164,01 | ₹156,05 | 9,6K |
| 13 mar. 2026 | ₹164,01 | +2,45% | ₹164,80 | ₹166,78 | ₹161,10 | 14,2K |
| 12 mar. 2026 | ₹160,09 | -3,55% | ₹170,99 | ₹170,99 | ₹157,80 | 15,6K |
| 11 mar. 2026 | ₹165,98 | -2,37% | ₹170,65 | ₹173,79 | ₹163,13 | 140,5K |
| 10 mar. 2026 | ₹170,01 | +2,06% | ₹173,98 | ₹173,98 | ₹165,73 | 31,2K |
| 9 mar. 2026 | ₹166,58 | -4,93% | ₹179,98 | ₹179,98 | ₹166,45 | 31,6K |
| 6 mar. 2026 | ₹175,21 | -1,90% | ₹186,75 | ₹186,75 | ₹172,65 | 31,1K |
| 5 mar. 2026 | ₹178,60 | -0,83% | ₹181,90 | ₹185,89 | ₹175,05 | 6,5K |
| 4 mar. 2026 | ₹180,10 | -1,79% | ₹183,25 | ₹191,40 | ₹178,00 | 6,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹148,16 | -1,75% | ₹154,85 | ₹154,85 | ₹145,22 | 95,2K |
| 18 may. 2026 | ₹150,80 | -0,06% | ₹150,13 | ₹166,65 | ₹145,30 | 138,2K |
| 11 may. 2026 | ₹150,89 | -13,39% | ₹174,34 | ₹175,88 | ₹148,00 | 192,1K |
| 4 may. 2026 | ₹174,21 | +13,81% | ₹157,55 | ₹179,05 | ₹155,11 | 100,9K |
| 27 abr. 2026 | ₹153,07 | -5,34% | ₹167,90 | ₹168,80 | ₹148,06 | 124,0K |
| 20 abr. 2026 | ₹161,70 | -3,04% | ₹162,00 | ₹182,15 | ₹160,40 | 211,4K |
| 13 abr. 2026 | ₹166,77 | +5,46% | ₹164,80 | ₹173,70 | ₹153,14 | 157,4K |
| 6 abr. 2026 | ₹158,14 | +9,00% | ₹145,05 | ₹158,14 | ₹140,01 | 123,5K |
| 30 mar. 2026 | ₹145,08 | -3,47% | ₹150,30 | ₹151,58 | ₹137,70 | 35,7K |
| 23 mar. 2026 | ₹150,30 | -9,28% | ₹167,99 | ₹171,99 | ₹150,30 | 198,8K |
| 16 mar. 2026 | ₹165,67 | +1,01% | ₹163,29 | ₹171,98 | ₹155,11 | 123,6K |
| 9 mar. 2026 | ₹164,01 | -6,39% | ₹179,98 | ₹179,98 | ₹157,80 | 233,2K |
| 2 mar. 2026 | ₹175,21 | -7,50% | ₹181,31 | ₹194,90 | ₹172,65 | 56,2K |
| 23 feb. 2026 | ₹189,42 | -6,91% | ₹206,45 | ₹212,95 | ₹186,05 | 33,1K |
| 16 feb. 2026 | ₹203,48 | -2,80% | ₹203,25 | ₹217,00 | ₹202,50 | 38,5K |
| 9 feb. 2026 | ₹209,34 | +10,21% | ₹189,10 | ₹224,35 | ₹189,00 | 47,2K |
| 2 feb. 2026 | ₹189,95 | -3,99% | ₹203,99 | ₹203,99 | ₹189,00 | 20,0K |
| 26 ene. 2026 | ₹197,84 | -0,38% | ₹204,99 | ₹204,99 | ₹191,05 | 27,1K |
| 19 ene. 2026 | ₹198,60 | -6,36% | ₹218,00 | ₹218,00 | ₹197,00 | 53,8K |
| 12 ene. 2026 | ₹212,10 | -5,68% | ₹218,05 | ₹228,95 | ₹210,06 | 30,1K |
| 5 ene. 2026 | ₹224,88 | -3,43% | ₹242,00 | ₹242,00 | ₹220,31 | 44,4K |
| 29 dic. 2025 | ₹232,86 | -2,41% | ₹244,50 | ₹244,50 | ₹226,35 | 31,7K |
| 22 dic. 2025 | ₹238,60 | -2,93% | ₹245,80 | ₹250,50 | ₹231,00 | 40,0K |
| 15 dic. 2025 | ₹245,80 | -0,83% | ₹249,95 | ₹249,95 | ₹235,15 | 27,8K |
| 8 dic. 2025 | ₹247,85 | -4,95% | ₹270,00 | ₹270,00 | ₹240,35 | 50,1K |
| 1 dic. 2025 | ₹260,75 | -1,11% | ₹265,00 | ₹284,85 | ₹252,00 | 134,0K |
| 24 nov. 2025 | ₹263,67 | +9,65% | ₹243,00 | ₹263,67 | ₹225,10 | 183,9K |
| 17 nov. 2025 | ₹240,46 | -2,20% | ₹258,00 | ₹258,00 | ₹236,50 | 93,4K |
| 10 nov. 2025 | ₹245,86 | -3,09% | ₹258,00 | ₹265,95 | ₹242,00 | 112,5K |
| 3 nov. 2025 | ₹253,70 | +17,21% | ₹227,27 | ₹254,39 | ₹227,27 | 192,4K |
| 27 oct. 2025 | ₹216,45 | -2,76% | ₹215,00 | ₹230,50 | ₹207,10 | 81,1K |
| 20 oct. 2025 | ₹222,59 | +13,00% | ₹197,00 | ₹227,38 | ₹195,96 | 158,4K |
| 13 oct. 2025 | ₹196,98 | +11,67% | ₹175,14 | ₹233,40 | ₹155,60 | 623,9K |
| 6 oct. 2025 | ₹176,39 | -7,00% | ₹196,90 | ₹196,90 | ₹175,00 | 41,1K |
| 29 sept. 2025 | ₹189,67 | +3,36% | ₹185,55 | ₹194,48 | ₹175,32 | 48,3K |
| 22 sept. 2025 | ₹183,50 | -8,00% | ₹203,50 | ₹204,50 | ₹181,50 | 44,7K |
| 15 sept. 2025 | ₹199,45 | -4,62% | ₹208,62 | ₹209,86 | ₹195,50 | 50,5K |
| 8 sept. 2025 | ₹209,10 | +8,75% | ₹193,90 | ₹214,05 | ₹185,31 | 85,2K |
| 1 sept. 2025 | ₹192,28 | -6,99% | ₹211,99 | ₹211,99 | ₹176,05 | 214,4K |
| 25 ago. 2025 | ₹206,72 | -0,80% | ₹210,92 | ₹215,00 | ₹200,21 | 16,0K |
| 18 ago. 2025 | ₹208,38 | +0,07% | ₹208,00 | ₹222,00 | ₹196,39 | 53,8K |
| 11 ago. 2025 | ₹208,23 | -3,14% | ₹212,18 | ₹218,97 | ₹205,10 | 22,3K |
| 4 ago. 2025 | ₹214,99 | -2,14% | ₹224,99 | ₹224,99 | ₹211,20 | 39,1K |
| 28 jul. 2025 | ₹219,69 | +0,88% | ₹216,00 | ₹230,00 | ₹214,00 | 21,8K |
| 21 jul. 2025 | ₹217,77 | -7,88% | ₹236,28 | ₹244,02 | ₹213,52 | 69,1K |
| 14 jul. 2025 | ₹236,41 | +0,20% | ₹236,40 | ₹239,40 | ₹229,51 | 41,9K |
| 7 jul. 2025 | ₹235,93 | +0,90% | ₹233,49 | ₹244,90 | ₹233,42 | 45,4K |
| 30 jun. 2025 | ₹233,83 | -3,40% | ₹246,00 | ₹246,00 | ₹229,22 | 107,6K |
| 23 jun. 2025 | ₹242,06 | +5,64% | ₹232,00 | ₹251,51 | ₹223,65 | 133,5K |
| 16 jun. 2025 | ₹229,14 | -3,18% | ₹239,28 | ₹246,00 | ₹225,52 | 52,4K |
| 9 jun. 2025 | ₹236,67 | -2,82% | ₹241,50 | ₹246,89 | ₹231,68 | 70,5K |
| 2 jun. 2025 | ₹243,53 | -2,42% | ₹249,96 | ₹252,00 | ₹233,05 | 74,9K |
| 26 may. 2025 | ₹249,57 | -1,81% | ₹254,11 | ₹255,99 | ₹241,10 | 75,8K |
| 19 may. 2025 | ₹254,17 | +0,48% | ₹253,35 | ₹263,13 | ₹241,21 | 71,1K |
| 12 may. 2025 | ₹252,96 | +7,60% | ₹239,00 | ₹258,01 | ₹239,00 | 47,0K |
| 5 may. 2025 | ₹235,10 | -6,02% | ₹251,13 | ₹258,30 | ₹230,24 | 101,7K |
| 28 abr. 2025 | ₹250,15 | -1,51% | ₹262,98 | ₹264,99 | ₹237,10 | 130,1K |
| 21 abr. 2025 | ₹253,98 | +9,34% | ₹233,05 | ₹279,70 | ₹227,00 | 361,4K |
| 14 abr. 2025 | ₹232,28 | +5,10% | ₹237,00 | ₹265,21 | ₹228,50 | 939,4K |
| 7 abr. 2025 | ₹221,01 | +17,04% | ₹179,50 | ₹221,01 | ₹176,25 | 348,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹148,16 | -3,21% | ₹157,55 | ₹179,05 | ₹145,22 | 526,4K |
| 1 abr. 2026 | ₹153,07 | +7,18% | ₹140,00 | ₹182,15 | ₹137,70 | 632,7K |
| 1 mar. 2026 | ₹142,82 | -24,60% | ₹181,31 | ₹194,90 | ₹142,79 | 631,1K |
| 1 feb. 2026 | ₹189,42 | -2,02% | ₹199,99 | ₹224,35 | ₹186,05 | 141,2K |
| 1 ene. 2026 | ₹193,32 | -16,02% | ₹226,35 | ₹242,00 | ₹191,20 | 164,8K |
| 1 dic. 2025 | ₹230,20 | -12,69% | ₹265,00 | ₹284,85 | ₹228,05 | 271,8K |
| 1 nov. 2025 | ₹263,67 | +21,82% | ₹227,27 | ₹265,95 | ₹225,10 | 582,2K |
| 1 oct. 2025 | ₹216,45 | +19,28% | ₹176,20 | ₹233,40 | ₹155,60 | 925,7K |
| 1 sept. 2025 | ₹181,47 | -12,21% | ₹211,99 | ₹214,05 | ₹175,32 | 421,7K |
| 1 ago. 2025 | ₹206,72 | -5,27% | ₹214,00 | ₹224,99 | ₹196,39 | 134,0K |
| 1 jul. 2025 | ₹218,22 | -7,58% | ₹238,57 | ₹244,90 | ₹213,52 | 259,3K |
| 1 jun. 2025 | ₹236,13 | -5,39% | ₹249,96 | ₹252,00 | ₹223,65 | 355,1K |
| 1 may. 2025 | ₹249,57 | +3,41% | ₹243,83 | ₹264,99 | ₹230,24 | 333,6K |
| 1 abr. 2025 | ₹241,35 | +31,93% | ₹184,12 | ₹279,70 | ₹176,25 | 1,9M |
| 1 mar. 2025 | ₹182,94 | +2,65% | ₹179,00 | ₹203,00 | ₹170,95 | 314,2K |
| 1 feb. 2025 | ₹178,21 | -18,29% | ₹224,50 | ₹230,25 | ₹168,00 | 347,4K |
| 1 ene. 2025 | ₹218,10 | -11,84% | ₹247,00 | ₹279,90 | ₹196,00 | 483,2K |
| 1 dic. 2024 | ₹247,40 | -2,05% | ₹257,00 | ₹294,55 | ₹243,05 | 152,5K |
| 1 nov. 2024 | ₹252,59 | +2,89% | ₹254,96 | ₹278,83 | ₹238,00 | 104,3K |
| 1 oct. 2024 | ₹245,50 | -16,17% | ₹288,45 | ₹295,00 | ₹220,00 | 480,3K |
| 1 sept. 2024 | ₹292,84 | +31,79% | ₹228,90 | ₹303,99 | ₹222,90 | 1,1M |
| 1 ago. 2024 | ₹222,20 | +24,04% | ₹179,13 | ₹257,69 | ₹165,00 | 1,0M |
| 1 jul. 2024 | ₹179,13 | -3,38% | ₹181,69 | ₹194,63 | ₹177,00 | 424,5K |
| 1 jun. 2024 | ₹185,40 | +13,99% | ₹169,95 | ₹200,12 | ₹149,50 | 276,9K |
| 1 may. 2024 | ₹162,65 | -12,44% | ₹182,05 | ₹191,05 | ₹160,00 | 190,9K |
| 1 abr. 2024 | ₹185,75 | +23,18% | ₹155,00 | ₹190,00 | ₹150,80 | 367,4K |
| 1 mar. 2024 | ₹150,80 | -8,05% | ₹167,25 | ₹167,25 | ₹139,25 | 176,8K |
| 1 feb. 2024 | ₹164,00 | -2,15% | ₹167,00 | ₹198,60 | ₹150,80 | 370,3K |
| 1 ene. 2024 | ₹167,60 | -6,89% | ₹183,60 | ₹208,50 | ₹167,55 | 382,7K |
| 1 dic. 2023 | ₹180,00 | -9,02% | ₹201,80 | ₹222,65 | ₹178,25 | 768,2K |
| 1 nov. 2023 | ₹197,85 | +39,33% | ₹139,20 | ₹197,85 | ₹134,80 | 651,7K |
| 1 oct. 2023 | ₹142,00 | +25,28% | ₹115,60 | ₹149,90 | ₹115,60 | 565,8K |
| 1 sept. 2023 | ₹113,35 | +21,23% | ₹95,35 | ₹118,25 | ₹95,35 | 854,6K |
| 1 ago. 2023 | ₹93,50 | +35,70% | ₹68,90 | ₹93,50 | ₹68,80 | 862,4K |
| 1 jul. 2023 | ₹68,90 | -0,29% | ₹69,10 | ₹75,00 | ₹66,00 | 694,3K |
| 1 jun. 2023 | ₹69,10 | -9,61% | ₹68,80 | ₹78,00 | ₹61,95 | 2,6M |
| 1 may. 2023 | ₹76,45 | +30,57% | ₹59,55 | ₹93,70 | ₹57,50 | 6,0M |
| 1 abr. 2023 | ₹58,55 | +8,63% | ₹54,00 | ₹66,45 | ₹54,00 | 1,2M |
| 1 mar. 2023 | ₹53,90 | -10,76% | ₹61,00 | ₹62,50 | ₹47,00 | 792,6K |
| 1 feb. 2023 | ₹60,40 | -10,72% | ₹68,80 | ₹68,90 | ₹59,95 | 329,7K |
| 1 ene. 2023 | ₹67,65 | -1,38% | ₹68,60 | ₹75,00 | ₹65,20 | 959,2K |
| 1 dic. 2022 | ₹68,60 | -11,94% | ₹78,90 | ₹81,55 | ₹61,25 | 1,3M |
| 1 nov. 2022 | ₹77,90 | +9,56% | ₹72,30 | ₹84,90 | ₹68,30 | 1,6M |
| 1 oct. 2022 | ₹71,10 | -5,89% | ₹77,25 | ₹78,20 | ₹67,35 | 609,2K |
| 1 sept. 2022 | ₹75,55 | +12,26% | ₹66,30 | ₹95,95 | ₹66,30 | 3,0M |
| 1 ago. 2022 | ₹67,30 | +19,22% | ₹57,40 | ₹74,90 | ₹56,05 | 1,6M |
| 1 jul. 2022 | ₹56,45 | +13,01% | ₹49,95 | ₹62,20 | ₹48,25 | 683,7K |
| 1 jun. 2022 | ₹49,95 | -13,81% | ₹59,50 | ₹62,95 | ₹47,45 | 518,2K |
| 1 may. 2022 | ₹57,95 | -22,94% | ₹75,75 | ₹75,75 | ₹54,30 | 776,4K |
| 1 abr. 2022 | ₹75,20 | +10,43% | ₹68,40 | ₹76,90 | ₹66,00 | 1,0M |
| 1 mar. 2022 | ₹68,10 | +1,04% | ₹67,40 | ₹75,30 | ₹65,25 | 1,5M |
| 1 feb. 2022 | ₹67,40 | -31,50% | ₹100,70 | ₹104,95 | ₹67,00 | 1,5M |
| 1 ene. 2022 | ₹98,40 | +13,30% | ₹86,85 | ₹127,45 | ₹83,60 | 3,9M |
| 1 dic. 2021 | ₹86,85 | +8,83% | ₹83,10 | ₹109,70 | ₹77,00 | 7,1M |
| 1 nov. 2021 | ₹79,80 | +32,12% | ₹60,00 | ₹92,80 | ₹51,15 | 5,2M |
| 1 oct. 2021 | ₹60,40 | -3,21% | ₹62,30 | ₹64,85 | ₹55,45 | 815,4K |
| 1 sept. 2021 | ₹62,40 | +4,09% | ₹59,90 | ₹69,80 | ₹48,15 | 1,7M |
| 1 ago. 2021 | ₹59,95 | -10,72% | ₹68,30 | ₹71,30 | ₹51,95 | 2,3M |
| 1 jul. 2021 | ₹67,15 | +20,77% | ₹56,40 | ₹72,70 | ₹54,65 | 3,5M |
| 1 jun. 2021 | ₹55,60 | +44,42% | ₹39,50 | ₹61,85 | ₹36,10 | 4,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹148,16 | -35,64% | - | -35,64% | ₹226,35 | ₹242,00 | ₹137,70 | 2,1M |
| 2025 | ₹230,20 | -6,95% | - | -6,95% | ₹247,00 | ₹284,85 | ₹155,60 | 6,3M |
| 2024 | ₹247,40 | +37,44% | - | +37,44% | ₹183,60 | ₹303,99 | ₹139,25 | 5,0M |
| 2023 | ₹180,00 | +162,39% | - | +162,39% | ₹68,60 | ₹222,65 | ₹47,00 | 16,3M |
| 2022 | ₹68,60 | -21,01% | ₹0,50 | -20,43% | ₹86,85 | ₹127,45 | ₹47,45 | 18,2M |
| 2021 | ₹86,85 | +110,29% | - | +110,29% | ₹42,95 | ₹109,70 | ₹26,95 | 29,7M |
| 2020 | ₹41,30 | +265,49% | - | +265,49% | ₹12,00 | ₹51,50 | ₹4,45 | 4,8M |
| 2019 | ₹11,30 | -82,11% | ₹0,50 | -81,28% | ₹60,00 | ₹60,00 | ₹10,60 | 2,0M |
| 2018 | ₹63,15 | 0,00% | - | 0,00% | ₹69,90 | ₹69,90 | ₹63,15 | 2,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Trejhara Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Trejhara Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trejhara Solutions
TREJHARA
|
4,07B Small-cap | -2,60 % | -7,50 % | -21,28 % | -46,92 % | -36,53 % | -40,63 % | 122,80 % | 287,85 % | 122,96 % | 122,96 % | 122,96 % |
|
Technvision Ventures
TECHNVISN
|
35,07B Small-cap | 2,78 % | -2,24 % | -9,69 % | -17,96 % | -20,71 % | 23,04 % | 2.403,28 % | 2.426,85 % | 2.488,10 % | 2.488,10 % | 2.488,10 % |
|
KFin Technologies
KFINTECH
|
172,02B Mid-cap | 2,59 % | -0,60 % | -8,25 % | -20,74 % | -20,24 % | -20,48 % | 161,23 % | 148,98 % | 148,98 % | 148,98 % | 148,98 % |
|
Emudhra
EMUDHRA
|
41,15B Small-cap | -2,07 % | -6,23 % | 8,31 % | -22,89 % | -16,64 % | -39,53 % | 7,11 % | 83,08 % | 83,08 % | 83,08 % | 83,08 % |
|
Network People
NPST
|
25,43B Small-cap | 25,16 % | 4,86 % | 23,70 % | -13,41 % | -2,56 % | -45,19 % | 403,55 % | 4.795,34 % | 4.795,34 % | 4.795,34 % | 4.795,34 % |
|
Tata Elxsi
TATAELXSI
|
261,21B Large-cap | 4,49 % | 8,41 % | 1,82 % | -11,64 % | -13,07 % | -33,45 % | -44,32 % | 20,17 % | 378,32 % | 3.423,60 % | 4.230,87 % |
Calcule sus Rendimientos de Inversión en Trejhara Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Trejhara Solutions stock price in Dec 2018 was ₹66,45, A ₹1.000,00 lump sum investment in Trejhara Solutions made 7 years ago would be worth approximately ₹2.110,61 today, representing a strong return of 111,06 %. This translates to an annualized return (CAGR) of 10,56 %. During this period, Trejhara Solutions paid out ₹1,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 7 Años 5 Meses (Dec 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.110,61
Rendimiento Anual (TCAC)
10,56 %
Dividendos Totales
₹15,05
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trejhara Solutions (TREJHARA) durante los últimos 12 meses?
Durante los últimos 12 meses, Trejhara Solutions ha entregado un rendimiento total de -40,6%.
- Máximo de 52 semanas alcanzó 284,85 INR el N/A.
- Mínimo de 52 semanas tocó 137,70 INR el N/A.
- Precio Actual cotizando a 139,25 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Trejhara Solutions (TREJHARA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Trejhara Solutions (trejhara) habría crecido a aproximadamente 38 785,00 INR al June 4, 2026, representando un rendimiento total de 287,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trejhara Solutions con el sector Technology?
Trejhara Solutions (trejhara) ha entregado un rendimiento anualizado de 8,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Trejhara Solutions habría crecido a 22 296,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Trejhara Solutions?
Trejhara Solutions (trejhara) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 287,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trejhara Solutions ha logrado históricamente?
Trejhara Solutions (trejhara) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+122,8%), 5 years (+287,9%), 10 years (+123,0%)
Rendimientos negativos: 12 months (-40,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.