Triveni Turbine (TRITURBINE) | Historial de Precios y Rendimientos | 2011 - 2025
Gráfico de Precios Históricos de Triveni Turbine
Datos de Precios Históricos de Triveni Turbine
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | ₹516,15 | -1,15% | ₹522,00 | ₹526,90 | ₹509,55 | 450,6K |
| 24 sept. 2025 | ₹522,15 | -1,51% | ₹530,15 | ₹537,50 | ₹520,00 | 515,4K |
| 23 sept. 2025 | ₹530,15 | -1,79% | ₹541,00 | ₹542,30 | ₹528,05 | 836,7K |
| 22 sept. 2025 | ₹539,80 | +0,69% | ₹538,00 | ₹547,00 | ₹534,30 | 322,0K |
| 19 sept. 2025 | ₹536,10 | -0,17% | ₹534,85 | ₹543,90 | ₹532,35 | 672,0K |
| 18 sept. 2025 | ₹537,00 | -0,58% | ₹541,50 | ₹544,40 | ₹531,30 | 433,2K |
| 17 sept. 2025 | ₹540,15 | +0,06% | ₹543,05 | ₹546,00 | ₹536,55 | 464,2K |
| 16 sept. 2025 | ₹539,85 | -0,46% | ₹544,80 | ₹546,25 | ₹535,15 | 661,5K |
| 15 sept. 2025 | ₹542,35 | +2,01% | ₹536,80 | ₹554,00 | ₹533,40 | 1,1M |
| 12 sept. 2025 | ₹531,65 | +3,55% | ₹516,00 | ₹538,70 | ₹513,65 | 1,2M |
| 11 sept. 2025 | ₹513,40 | -0,49% | ₹517,00 | ₹518,85 | ₹509,00 | 310,9K |
| 10 sept. 2025 | ₹515,95 | +0,52% | ₹517,95 | ₹520,95 | ₹513,50 | 259,3K |
| 9 sept. 2025 | ₹513,30 | +1,03% | ₹511,90 | ₹515,00 | ₹506,00 | 451,0K |
| 8 sept. 2025 | ₹508,05 | -0,59% | ₹515,00 | ₹517,05 | ₹507,00 | 309,1K |
| 5 sept. 2025 | ₹511,05 | -0,74% | ₹515,85 | ₹517,75 | ₹507,00 | 515,8K |
| 4 sept. 2025 | ₹514,85 | -2,38% | ₹527,40 | ₹529,90 | ₹512,10 | 1,4M |
| 3 sept. 2025 | ₹527,40 | -0,54% | ₹532,90 | ₹533,10 | ₹523,80 | 537,0K |
| 2 sept. 2025 | ₹530,25 | +1,87% | ₹524,00 | ₹533,35 | ₹521,10 | 783,6K |
| 1 sept. 2025 | ₹520,50 | +0,27% | ₹519,80 | ₹522,90 | ₹511,20 | 676,5K |
| 29 ago. 2025 | ₹519,10 | -0,94% | ₹526,35 | ₹529,00 | ₹515,55 | 965,6K |
| 28 ago. 2025 | ₹524,00 | -1,09% | ₹526,05 | ₹527,95 | ₹520,00 | 823,1K |
| 26 ago. 2025 | ₹529,80 | -0,44% | ₹532,10 | ₹533,70 | ₹523,45 | 497,8K |
| 25 ago. 2025 | ₹532,15 | -0,36% | ₹534,05 | ₹538,80 | ₹528,45 | 311,5K |
| 22 ago. 2025 | ₹534,05 | -0,27% | ₹533,95 | ₹536,10 | ₹526,10 | 606,3K |
| 21 ago. 2025 | ₹535,50 | +0,59% | ₹535,00 | ₹539,30 | ₹525,40 | 547,4K |
| 20 ago. 2025 | ₹532,35 | +1,29% | ₹525,70 | ₹534,00 | ₹520,00 | 439,1K |
| 19 ago. 2025 | ₹525,55 | -0,08% | ₹525,95 | ₹530,00 | ₹518,05 | 580,4K |
| 18 ago. 2025 | ₹525,95 | +2,87% | ₹514,05 | ₹526,75 | ₹507,00 | 911,8K |
| 14 ago. 2025 | ₹511,30 | -1,10% | ₹516,05 | ₹518,95 | ₹510,00 | 493,1K |
| 13 ago. 2025 | ₹517,00 | +0,25% | ₹519,70 | ₹524,00 | ₹515,20 | 276,0K |
| 12 ago. 2025 | ₹515,70 | -1,01% | ₹521,80 | ₹523,60 | ₹513,35 | 2,0M |
| 11 ago. 2025 | ₹520,95 | -1,34% | ₹529,00 | ₹531,05 | ₹515,80 | 551,7K |
| 8 ago. 2025 | ₹528,05 | +1,63% | ₹520,70 | ₹534,35 | ₹517,50 | 857,7K |
| 7 ago. 2025 | ₹519,60 | -1,84% | ₹529,35 | ₹530,00 | ₹512,00 | 1,1M |
| 6 ago. 2025 | ₹529,35 | -0,66% | ₹535,00 | ₹542,00 | ₹515,40 | 1,9M |
| 5 ago. 2025 | ₹532,85 | -9,74% | ₹540,00 | ₹560,00 | ₹529,00 | 5,3M |
| 4 ago. 2025 | ₹590,35 | +0,43% | ₹588,90 | ₹596,90 | ₹583,85 | 599,8K |
| 1 ago. 2025 | ₹587,85 | -1,91% | ₹598,95 | ₹606,00 | ₹584,35 | 442,1K |
| 31 jul. 2025 | ₹599,30 | -1,71% | ₹601,90 | ₹604,30 | ₹593,10 | 315,0K |
| 30 jul. 2025 | ₹609,70 | +0,58% | ₹608,60 | ₹615,60 | ₹605,05 | 253,4K |
| 29 jul. 2025 | ₹606,20 | -1,11% | ₹607,70 | ₹611,30 | ₹597,40 | 482,0K |
| 28 jul. 2025 | ₹613,00 | -0,49% | ₹614,90 | ₹619,50 | ₹607,05 | 561,8K |
| 25 jul. 2025 | ₹616,00 | -1,34% | ₹623,00 | ₹623,55 | ₹607,00 | 580,7K |
| 24 jul. 2025 | ₹624,35 | -0,74% | ₹629,00 | ₹635,30 | ₹622,10 | 418,8K |
| 23 jul. 2025 | ₹629,00 | -4,75% | ₹661,00 | ₹661,90 | ₹625,50 | 1,3M |
| 22 jul. 2025 | ₹660,40 | -0,79% | ₹667,00 | ₹672,80 | ₹655,20 | 479,8K |
| 21 jul. 2025 | ₹665,65 | -0,31% | ₹671,10 | ₹671,95 | ₹660,05 | 431,3K |
| 18 jul. 2025 | ₹667,75 | +2,55% | ₹651,95 | ₹675,20 | ₹650,45 | 2,4M |
| 17 jul. 2025 | ₹651,15 | -0,12% | ₹651,00 | ₹659,90 | ₹648,05 | 343,3K |
| 16 jul. 2025 | ₹651,90 | -1,35% | ₹660,00 | ₹670,00 | ₹650,00 | 852,4K |
| 15 jul. 2025 | ₹660,80 | +1,82% | ₹650,00 | ₹666,20 | ₹650,00 | 1,0M |
| 14 jul. 2025 | ₹649,00 | +0,81% | ₹642,00 | ₹652,40 | ₹639,00 | 541,9K |
| 11 jul. 2025 | ₹643,80 | -0,55% | ₹648,00 | ₹654,00 | ₹637,25 | 1,4M |
| 10 jul. 2025 | ₹647,35 | +0,64% | ₹647,30 | ₹651,45 | ₹642,40 | 575,4K |
| 9 jul. 2025 | ₹643,25 | +0,50% | ₹641,00 | ₹653,00 | ₹639,05 | 844,4K |
| 8 jul. 2025 | ₹640,05 | +0,46% | ₹637,20 | ₹657,15 | ₹635,50 | 1,1M |
| 7 jul. 2025 | ₹637,15 | -1,32% | ₹648,00 | ₹659,50 | ₹632,10 | 1,7M |
| 4 jul. 2025 | ₹645,65 | +1,35% | ₹642,00 | ₹649,90 | ₹628,55 | 2,2M |
| 3 jul. 2025 | ₹637,05 | +2,87% | ₹622,85 | ₹640,00 | ₹616,50 | 1,7M |
| 2 jul. 2025 | ₹619,25 | +2,19% | ₹609,00 | ₹626,40 | ₹602,45 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹516,15 | -3,72% | ₹538,00 | ₹547,00 | ₹509,55 | 2,1M |
| 15 sept. 2025 | ₹536,10 | +0,84% | ₹536,80 | ₹554,00 | ₹531,30 | 3,3M |
| 8 sept. 2025 | ₹531,65 | +4,03% | ₹515,00 | ₹538,70 | ₹506,00 | 2,5M |
| 1 sept. 2025 | ₹511,05 | -1,55% | ₹519,80 | ₹533,35 | ₹507,00 | 3,9M |
| 25 ago. 2025 | ₹519,10 | -2,80% | ₹534,05 | ₹538,80 | ₹515,55 | 2,6M |
| 18 ago. 2025 | ₹534,05 | +4,45% | ₹514,05 | ₹539,30 | ₹507,00 | 3,1M |
| 11 ago. 2025 | ₹511,30 | -3,17% | ₹529,00 | ₹531,05 | ₹510,00 | 3,3M |
| 4 ago. 2025 | ₹528,05 | -10,17% | ₹588,90 | ₹596,90 | ₹512,00 | 9,8M |
| 28 jul. 2025 | ₹587,85 | -4,57% | ₹614,90 | ₹619,50 | ₹584,35 | 2,1M |
| 21 jul. 2025 | ₹616,00 | -7,75% | ₹671,10 | ₹672,80 | ₹607,00 | 3,2M |
| 14 jul. 2025 | ₹667,75 | +3,72% | ₹642,00 | ₹675,20 | ₹639,00 | 5,1M |
| 7 jul. 2025 | ₹643,80 | -0,29% | ₹648,00 | ₹659,50 | ₹632,10 | 5,7M |
| 30 jun. 2025 | ₹645,65 | +6,42% | ₹611,95 | ₹649,90 | ₹602,45 | 7,4M |
| 23 jun. 2025 | ₹606,70 | +0,75% | ₹595,95 | ₹639,00 | ₹588,00 | 7,7M |
| 16 jun. 2025 | ₹602,20 | +0,31% | ₹596,00 | ₹628,00 | ₹591,65 | 6,7M |
| 9 jun. 2025 | ₹600,35 | +1,45% | ₹594,55 | ₹633,70 | ₹582,30 | 7,9M |
| 2 jun. 2025 | ₹591,75 | +1,81% | ₹582,00 | ₹597,00 | ₹572,85 | 4,8M |
| 26 may. 2025 | ₹581,25 | -0,07% | ₹584,70 | ₹617,55 | ₹576,30 | 6,8M |
| 19 may. 2025 | ₹581,65 | -3,88% | ₹609,90 | ₹616,90 | ₹562,05 | 6,2M |
| 12 may. 2025 | ₹605,15 | +17,36% | ₹549,00 | ₹622,90 | ₹545,50 | 25,8M |
| 5 may. 2025 | ₹515,65 | +1,24% | ₹509,80 | ₹536,75 | ₹495,05 | 5,6M |
| 28 abr. 2025 | ₹509,35 | +0,51% | ₹505,00 | ₹539,80 | ₹500,80 | 4,5M |
| 21 abr. 2025 | ₹506,75 | -0,62% | ₹515,00 | ₹533,90 | ₹495,05 | 8,1M |
| 14 abr. 2025 | ₹509,90 | +2,84% | ₹502,00 | ₹518,50 | ₹493,50 | 4,9M |
| 7 abr. 2025 | ₹495,80 | -4,36% | ₹480,05 | ₹505,00 | ₹471,70 | 6,1M |
| 31 mar. 2025 | ₹518,40 | -8,02% | ₹560,95 | ₹562,00 | ₹510,80 | 4,3M |
| 24 mar. 2025 | ₹563,60 | -0,34% | ₹570,00 | ₹616,50 | ₹515,60 | 9,5M |
| 17 mar. 2025 | ₹565,55 | +9,98% | ₹514,25 | ₹583,40 | ₹507,00 | 29,6M |
| 10 mar. 2025 | ₹514,25 | -16,18% | ₹601,25 | ₹604,35 | ₹508,10 | 14,1M |
| 3 mar. 2025 | ₹613,50 | +26,23% | ₹486,75 | ₹639,00 | ₹460,30 | 33,5M |
| 24 feb. 2025 | ₹486,00 | -17,38% | ₹575,00 | ₹578,90 | ₹481,00 | 4,6M |
| 17 feb. 2025 | ₹588,20 | -0,08% | ₹569,00 | ₹609,80 | ₹532,40 | 12,5M |
| 10 feb. 2025 | ₹588,70 | +1,15% | ₹582,00 | ₹604,90 | ₹546,00 | 8,4M |
| 3 feb. 2025 | ₹582,00 | -11,80% | ₹661,50 | ₹686,95 | ₹567,00 | 14,2M |
| 27 ene. 2025 | ₹659,90 | +1,56% | ₹646,85 | ₹710,00 | ₹582,00 | 5,9M |
| 20 ene. 2025 | ₹649,75 | -4,81% | ₹682,60 | ₹725,65 | ₹645,05 | 3,1M |
| 13 ene. 2025 | ₹682,60 | -3,80% | ₹696,00 | ₹715,65 | ₹659,40 | 2,4M |
| 6 ene. 2025 | ₹709,60 | -8,80% | ₹789,90 | ₹789,90 | ₹696,00 | 2,5M |
| 30 dic. 2024 | ₹778,05 | +3,94% | ₹754,05 | ₹786,00 | ₹731,25 | 3,6M |
| 23 dic. 2024 | ₹748,55 | -0,81% | ₹759,00 | ₹763,20 | ₹719,25 | 3,7M |
| 16 dic. 2024 | ₹754,65 | -6,29% | ₹811,00 | ₹837,40 | ₹744,55 | 6,7M |
| 9 dic. 2024 | ₹805,30 | +6,56% | ₹773,05 | ₹842,00 | ₹763,00 | 11,9M |
| 2 dic. 2024 | ₹755,75 | -1,55% | ₹771,95 | ₹771,95 | ₹732,00 | 6,6M |
| 25 nov. 2024 | ₹767,65 | +12,26% | ₹699,00 | ₹885,00 | ₹694,20 | 69,0M |
| 18 nov. 2024 | ₹683,80 | +4,29% | ₹650,00 | ₹708,00 | ₹642,40 | 9,9M |
| 11 nov. 2024 | ₹655,65 | +3,50% | ₹632,90 | ₹698,65 | ₹613,05 | 23,4M |
| 4 nov. 2024 | ₹633,45 | -10,19% | ₹708,40 | ₹708,40 | ₹630,25 | 3,9M |
| 28 oct. 2024 | ₹705,30 | +2,18% | ₹685,00 | ₹709,90 | ₹648,55 | 3,4M |
| 21 oct. 2024 | ₹690,25 | -12,00% | ₹783,10 | ₹783,90 | ₹662,15 | 3,7M |
| 14 oct. 2024 | ₹784,40 | -1,43% | ₹798,00 | ₹821,95 | ₹755,00 | 6,4M |
| 7 oct. 2024 | ₹795,80 | +18,54% | ₹672,00 | ₹805,00 | ₹641,75 | 14,3M |
| 30 sept. 2024 | ₹671,35 | -3,89% | ₹694,00 | ₹716,35 | ₹668,30 | 2,8M |
| 23 sept. 2024 | ₹698,55 | -4,59% | ₹735,95 | ₹748,00 | ₹694,00 | 2,7M |
| 16 sept. 2024 | ₹732,15 | -4,20% | ₹772,45 | ₹801,45 | ₹723,50 | 4,6M |
| 9 sept. 2024 | ₹764,25 | +2,46% | ₹736,05 | ₹790,95 | ₹730,80 | 3,2M |
| 2 sept. 2024 | ₹745,90 | +3,58% | ₹729,95 | ₹783,50 | ₹722,10 | 6,3M |
| 26 ago. 2024 | ₹720,15 | -1,30% | ₹739,70 | ₹761,90 | ₹710,55 | 6,0M |
| 19 ago. 2024 | ₹729,60 | -9,93% | ₹813,05 | ₹814,90 | ₹724,60 | 3,9M |
| 12 ago. 2024 | ₹810,00 | +16,43% | ₹693,75 | ₹843,95 | ₹680,00 | 40,2M |
| 5 ago. 2024 | ₹695,70 | +14,48% | ₹587,95 | ₹724,60 | ₹580,40 | 22,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹516,15 | -0,57% | ₹519,80 | ₹554,00 | ₹506,00 | 11,9M |
| 1 ago. 2025 | ₹519,10 | -13,38% | ₹598,95 | ₹606,00 | ₹507,00 | 19,3M |
| 1 jul. 2025 | ₹599,30 | -2,15% | ₹614,80 | ₹675,20 | ₹593,10 | 22,4M |
| 1 jun. 2025 | ₹612,45 | +5,37% | ₹582,00 | ₹639,00 | ₹572,85 | 27,8M |
| 1 may. 2025 | ₹581,25 | +11,75% | ₹516,00 | ₹622,90 | ₹495,05 | 45,1M |
| 1 abr. 2025 | ₹520,15 | -7,71% | ₹560,95 | ₹562,00 | ₹471,70 | 27,1M |
| 1 mar. 2025 | ₹563,60 | +15,97% | ₹486,75 | ₹639,00 | ₹460,30 | 86,7M |
| 1 feb. 2025 | ₹486,00 | -27,50% | ₹670,35 | ₹710,00 | ₹481,00 | 40,8M |
| 1 ene. 2025 | ₹670,35 | -9,58% | ₹742,00 | ₹789,90 | ₹582,00 | 14,4M |
| 1 dic. 2024 | ₹741,35 | -3,43% | ₹771,95 | ₹842,00 | ₹719,25 | 30,9M |
| 1 nov. 2024 | ₹767,65 | +10,95% | ₹695,40 | ₹885,00 | ₹613,05 | 106,3M |
| 1 oct. 2024 | ₹691,90 | +1,02% | ₹688,20 | ₹821,95 | ₹641,75 | 30,0M |
| 1 sept. 2024 | ₹684,90 | -4,89% | ₹729,95 | ₹801,45 | ₹683,05 | 17,4M |
| 1 ago. 2024 | ₹720,15 | +21,12% | ₹597,40 | ₹843,95 | ₹580,40 | 73,6M |
| 1 jul. 2024 | ₹594,60 | -4,17% | ₹618,90 | ₹660,00 | ₹580,05 | 9,3M |
| 1 jun. 2024 | ₹620,50 | +5,67% | ₹675,10 | ₹676,10 | ₹513,05 | 21,5M |
| 1 may. 2024 | ₹587,20 | +9,24% | ₹540,95 | ₹654,40 | ₹535,95 | 32,1M |
| 1 abr. 2024 | ₹537,55 | +0,16% | ₹542,00 | ₹578,00 | ₹501,50 | 19,5M |
| 1 mar. 2024 | ₹536,70 | +7,73% | ₹498,20 | ₹559,00 | ₹445,00 | 42,1M |
| 1 feb. 2024 | ₹498,20 | +32,31% | ₹377,75 | ₹503,00 | ₹350,35 | 60,4M |
| 1 ene. 2024 | ₹376,55 | -11,22% | ₹424,15 | ₹436,85 | ₹366,05 | 8,3M |
| 1 dic. 2023 | ₹424,15 | -1,56% | ₹437,50 | ₹440,00 | ₹391,20 | 11,2M |
| 1 nov. 2023 | ₹430,85 | +19,95% | ₹361,90 | ₹440,80 | ₹352,15 | 15,0M |
| 1 oct. 2023 | ₹359,20 | -18,07% | ₹440,30 | ₹443,30 | ₹312,00 | 15,9M |
| 1 sept. 2023 | ₹438,40 | +11,99% | ₹395,00 | ₹456,60 | ₹386,05 | 19,9M |
| 1 ago. 2023 | ₹391,45 | -2,14% | ₹402,70 | ₹417,90 | ₹360,15 | 15,1M |
| 1 jul. 2023 | ₹400,00 | -1,66% | ₹406,50 | ₹414,90 | ₹385,15 | 10,1M |
| 1 jun. 2023 | ₹406,75 | +1,81% | ₹394,00 | ₹430,50 | ₹382,15 | 16,0M |
| 1 may. 2023 | ₹399,50 | +9,36% | ₹367,15 | ₹422,90 | ₹337,00 | 29,4M |
| 1 abr. 2023 | ₹365,30 | +9,65% | ₹337,50 | ₹395,00 | ₹320,15 | 20,5M |
| 1 mar. 2023 | ₹333,15 | +4,91% | ₹320,30 | ₹368,50 | ₹291,35 | 51,4M |
| 1 feb. 2023 | ₹317,55 | +17,07% | ₹273,10 | ₹330,00 | ₹259,05 | 41,3M |
| 1 ene. 2023 | ₹271,25 | +4,23% | ₹261,60 | ₹302,35 | ₹241,60 | 15,5M |
| 1 dic. 2022 | ₹260,25 | -9,30% | ₹290,40 | ₹309,35 | ₹248,35 | 13,8M |
| 1 nov. 2022 | ₹286,95 | +2,56% | ₹281,20 | ₹294,80 | ₹270,20 | 12,3M |
| 1 oct. 2022 | ₹279,80 | +19,11% | ₹235,00 | ₹305,50 | ₹234,90 | 37,3M |
| 1 sept. 2022 | ₹234,90 | +14,61% | ₹204,95 | ₹248,80 | ₹204,95 | 45,5M |
| 1 ago. 2022 | ₹204,95 | +19,96% | ₹172,20 | ₹210,00 | ₹172,00 | 11,3M |
| 1 jul. 2022 | ₹170,85 | +9,27% | ₹154,15 | ₹181,00 | ₹153,20 | 6,3M |
| 1 jun. 2022 | ₹156,35 | -8,19% | ₹170,30 | ₹179,70 | ₹147,25 | 11,5M |
| 1 may. 2022 | ₹170,30 | -11,69% | ₹191,85 | ₹203,00 | ₹162,00 | 9,0M |
| 1 abr. 2022 | ₹192,85 | -4,60% | ₹203,70 | ₹224,50 | ₹191,05 | 11,3M |
| 1 mar. 2022 | ₹202,15 | +14,86% | ₹175,00 | ₹211,15 | ₹168,10 | 7,8M |
| 1 feb. 2022 | ₹176,00 | -13,30% | ₹204,70 | ₹218,70 | ₹158,25 | 11,9M |
| 1 ene. 2022 | ₹203,00 | +7,15% | ₹190,00 | ₹231,70 | ₹174,05 | 31,2M |
| 1 dic. 2021 | ₹189,45 | +1,91% | ₹189,50 | ₹193,95 | ₹166,55 | 10,9M |
| 1 nov. 2021 | ₹185,90 | -3,08% | ₹196,80 | ₹229,10 | ₹157,20 | 28,1M |
| 1 oct. 2021 | ₹191,80 | +20,29% | ₹163,80 | ₹196,80 | ₹144,10 | 44,9M |
| 1 sept. 2021 | ₹159,45 | +23,51% | ₹130,30 | ₹164,85 | ₹130,30 | 16,0M |
| 1 ago. 2021 | ₹129,10 | +5,60% | ₹123,80 | ₹138,00 | ₹107,10 | 13,5M |
| 1 jul. 2021 | ₹122,25 | -0,85% | ₹126,00 | ₹136,35 | ₹119,50 | 8,9M |
| 1 jun. 2021 | ₹123,30 | +21,66% | ₹101,00 | ₹128,60 | ₹101,00 | 18,8M |
| 1 may. 2021 | ₹101,35 | +0,60% | ₹101,50 | ₹109,85 | ₹96,20 | 10,3M |
| 1 abr. 2021 | ₹100,75 | -1,03% | ₹102,15 | ₹106,00 | ₹96,00 | 2,3M |
| 1 mar. 2021 | ₹101,80 | +0,94% | ₹108,00 | ₹118,30 | ₹98,55 | 5,5M |
| 1 feb. 2021 | ₹100,85 | +20,13% | ₹85,80 | ₹116,70 | ₹83,50 | 9,0M |
| 1 ene. 2021 | ₹83,95 | +3,39% | ₹81,20 | ₹99,50 | ₹79,65 | 7,3M |
| 1 dic. 2020 | ₹81,20 | +8,92% | ₹74,70 | ₹88,95 | ₹74,00 | 4,4M |
| 1 nov. 2020 | ₹74,55 | +6,65% | ₹70,25 | ₹79,50 | ₹66,00 | 1,5M |
| 1 oct. 2020 | ₹69,90 | +1,90% | ₹68,60 | ₹74,85 | ₹66,80 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹516,15 | -30,38% | ₹742,00 | ₹789,90 | ₹460,30 | 295,6M |
| 2024 | ₹741,35 | +74,78% | ₹424,15 | ₹885,00 | ₹350,35 | 451,3M |
| 2023 | ₹424,15 | +62,98% | ₹261,60 | ₹456,60 | ₹241,60 | 261,3M |
| 2022 | ₹260,25 | +37,37% | ₹190,00 | ₹309,35 | ₹147,25 | 209,1M |
| 2021 | ₹189,45 | +133,31% | ₹81,20 | ₹229,10 | ₹79,65 | 175,6M |
| 2020 | ₹81,20 | -13,66% | ₹94,10 | ₹103,50 | ₹45,50 | 39,0M |
| 2019 | ₹94,05 | -14,89% | ₹110,00 | ₹123,00 | ₹80,50 | 20,1M |
| 2018 | ₹110,50 | -17,26% | ₹133,10 | ₹140,70 | ₹93,75 | 24,5M |
| 2017 | ₹133,55 | +12,37% | ₹121,95 | ₹167,25 | ₹112,15 | 25,6M |
| 2016 | ₹118,85 | +5,27% | ₹113,70 | ₹135,70 | ₹88,75 | 30,9M |
| 2015 | ₹112,90 | -0,31% | ₹111,50 | ₹151,75 | ₹98,70 | 25,3M |
| 2014 | ₹113,25 | +117,79% | ₹52,50 | ₹125,00 | ₹52,00 | 35,1M |
| 2013 | ₹52,00 | -12,68% | ₹61,10 | ₹63,70 | ₹40,20 | 33,4M |
| 2012 | ₹59,55 | +80,45% | ₹34,80 | ₹59,90 | ₹33,20 | 11,6M |
| 2011 | ₹33,00 | 0,00% | ₹43,50 | ₹43,50 | ₹30,00 | 11,8M |
Cómo se Comportó Triveni Turbine Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Triveni Turbine VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Triveni Turbine | -26,11 % | 119,73 % | 649,13 % | 383,74 % | 1.269,10 % | 1.269,10 % | |
| Siemens | -55,58 % | 16,95 % | 156,92 % | 141,12 % | 288,37 % | 1.144,11 % | |
| ABB India | -34,85 % | 71,57 % | 515,41 % | 402,08 % | 530,66 % | 8.436,65 % | |
| Lakshmi Machine | -12,80 % | 26,20 % | 342,95 % | 334,40 % | 544,01 % | 11.288,69 % | |
| Lakshmi Machine | -12,93 % | 26,01 % | 342,30 % | 333,76 % | 543,06 % | 11.271,92 % | |
| Kirloskar Brothers | 13,49 % | 478,27 % | 1.618,04 % | 893,84 % | 670,20 % | 400,81 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty PSE | Sector | -12,74 % | 147,18 % | 334,52 % | 226,89 % | 179,56 % | 179,56 % |
Calcule sus Rendimientos de Inversión en Triveni Turbine
Análisis de Rendimiento de Inversión a Largo Plazo
Triveni Turbine stock price in Sep 2015 was ₹106,30, A ₹1.000,00 lump sum investment in Triveni Turbine made 10 years ago would be worth approximately ₹4.976,48 today, representing a exceptional return of 397,65 %. This translates to an annualized return (CAGR) of 17,38 %. During this period, Triveni Turbine paid out ₹12,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.976,48
Rendimiento Total
397,65 %
Rendimiento Anual (TCAC)
17,38 %
Dividendos Totales
₹120,88
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Triveni Turbine (TRITURBINE) durante los últimos 12 meses?
Durante los últimos 12 meses, Triveni Turbine ha entregado un rendimiento total de -26,1%.
- Máximo de 52 semanas alcanzó 885,00 INR el November 26, 2024.
- Mínimo de 52 semanas tocó 460,30 INR el March 3, 2025.
- Precio Actual cotizando a 516,15 INR al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Triveni Turbine (TRITURBINE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Triveni Turbine (triturbine) habría crecido a aproximadamente 74 913,00 INR al September 26, 2025, representando un rendimiento total de 649,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 49,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Triveni Turbine con el sector Industrials?
Triveni Turbine (triturbine) ha entregado un rendimiento anualizado de 17,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Triveni Turbine habría crecido a 48 374,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Triveni Turbine?
Triveni Turbine (triturbine) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 649,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Triveni Turbine ha logrado históricamente?
Triveni Turbine (triturbine) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+119,7%), 5 years (+649,1%), 10 years (+383,7%)
Rendimientos negativos: 12 months (-26,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.