Triveni Turbine (TRITURBINE) | Historial de Precios y Rendimientos | 2011 - 2026
Triveni Turbine Ltd. Mid-cap Industrials
Gráfico de Precios Históricos de Triveni Turbine
Datos de Precios Históricos de Triveni Turbine
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹668,85 | -2,96% | ₹690,00 | ₹699,90 | ₹664,45 | 831,4K |
| 2 jun. 2026 | ₹689,25 | -0,76% | ₹690,00 | ₹695,40 | ₹673,70 | 959,2K |
| 1 jun. 2026 | ₹694,50 | -6,34% | ₹742,00 | ₹747,45 | ₹685,65 | 1,4M |
| 29 may. 2026 | ₹741,50 | +3,11% | ₹725,00 | ₹787,60 | ₹724,50 | 6,9M |
| 28 may. 2026 | ₹719,15 | 0,00% | ₹719,15 | ₹719,15 | ₹719,15 | N/A |
| 27 may. 2026 | ₹719,15 | +4,16% | ₹690,50 | ₹724,55 | ₹690,50 | 2,4M |
| 26 may. 2026 | ₹690,45 | -0,33% | ₹692,75 | ₹703,90 | ₹685,00 | 954,5K |
| 25 may. 2026 | ₹692,75 | -2,01% | ₹706,95 | ₹714,90 | ₹687,60 | 1,7M |
| 22 may. 2026 | ₹706,95 | +0,19% | ₹711,95 | ₹738,00 | ₹693,00 | 14,0M |
| 21 may. 2026 | ₹705,60 | +7,47% | ₹657,25 | ₹712,00 | ₹657,00 | 15,9M |
| 20 may. 2026 | ₹656,55 | +2,90% | ₹642,95 | ₹664,00 | ₹617,10 | 8,5M |
| 19 may. 2026 | ₹638,05 | +6,94% | ₹587,80 | ₹655,40 | ₹560,85 | 24,0M |
| 18 may. 2026 | ₹596,65 | -1,70% | ₹606,00 | ₹612,40 | ₹590,00 | 1,3M |
| 15 may. 2026 | ₹606,95 | +4,91% | ₹580,40 | ₹612,90 | ₹574,05 | 3,0M |
| 14 may. 2026 | ₹578,55 | +2,34% | ₹565,50 | ₹582,00 | ₹562,25 | 499,3K |
| 13 may. 2026 | ₹565,30 | +0,82% | ₹560,70 | ₹578,10 | ₹557,20 | 424,1K |
| 12 may. 2026 | ₹560,70 | -3,67% | ₹584,50 | ₹590,00 | ₹557,35 | 437,9K |
| 11 may. 2026 | ₹582,05 | -2,65% | ₹600,50 | ₹601,00 | ₹581,00 | 793,1K |
| 8 may. 2026 | ₹597,90 | +4,15% | ₹575,25 | ₹604,65 | ₹564,30 | 2,3M |
| 7 may. 2026 | ₹574,10 | +3,01% | ₹561,15 | ₹579,30 | ₹559,20 | 732,3K |
| 6 may. 2026 | ₹557,30 | +0,15% | ₹560,00 | ₹564,85 | ₹543,50 | 584,4K |
| 5 may. 2026 | ₹556,45 | -2,38% | ₹571,40 | ₹574,35 | ₹554,00 | 343,3K |
| 4 may. 2026 | ₹570,00 | -0,57% | ₹573,95 | ₹580,50 | ₹568,05 | 510,3K |
| 1 may. 2026 | ₹573,25 | 0,00% | ₹573,25 | ₹573,25 | ₹573,25 | N/A |
| 30 abr. 2026 | ₹573,25 | -0,23% | ₹574,00 | ₹578,10 | ₹562,00 | 513,5K |
| 29 abr. 2026 | ₹574,60 | -1,21% | ₹586,90 | ₹595,65 | ₹570,75 | 859,6K |
| 28 abr. 2026 | ₹581,65 | +0,28% | ₹582,90 | ₹590,00 | ₹572,25 | 1,4M |
| 27 abr. 2026 | ₹580,00 | +1,78% | ₹572,90 | ₹588,00 | ₹564,80 | 798,9K |
| 24 abr. 2026 | ₹569,85 | -1,58% | ₹577,00 | ₹580,00 | ₹553,00 | 1,3M |
| 23 abr. 2026 | ₹579,00 | +1,42% | ₹570,85 | ₹586,80 | ₹566,35 | 2,1M |
| 22 abr. 2026 | ₹570,90 | +0,14% | ₹565,00 | ₹576,80 | ₹562,00 | 1,6M |
| 21 abr. 2026 | ₹570,10 | -1,06% | ₹574,90 | ₹587,00 | ₹557,05 | 11,2M |
| 20 abr. 2026 | ₹576,20 | +11,79% | ₹518,05 | ₹605,95 | ₹512,85 | 62,3M |
| 17 abr. 2026 | ₹515,45 | +7,88% | ₹480,00 | ₹532,70 | ₹475,80 | 6,2M |
| 16 abr. 2026 | ₹477,80 | +1,16% | ₹479,95 | ₹485,65 | ₹470,25 | 2,7M |
| 15 abr. 2026 | ₹472,30 | +2,77% | ₹469,00 | ₹489,55 | ₹461,00 | 1,9M |
| 13 abr. 2026 | ₹459,55 | -0,13% | ₹457,85 | ₹464,30 | ₹447,20 | 1,2M |
| 10 abr. 2026 | ₹460,15 | +1,15% | ₹459,90 | ₹467,25 | ₹457,00 | 580,0K |
| 9 abr. 2026 | ₹454,90 | -2,12% | ₹465,00 | ₹468,80 | ₹453,00 | 727,1K |
| 8 abr. 2026 | ₹464,75 | +1,73% | ₹478,30 | ₹481,80 | ₹459,40 | 631,5K |
| 7 abr. 2026 | ₹456,85 | -0,34% | ₹462,90 | ₹462,90 | ₹454,10 | 123,7K |
| 6 abr. 2026 | ₹458,40 | -0,49% | ₹451,00 | ₹463,45 | ₹449,95 | 209,6K |
| 2 abr. 2026 | ₹460,65 | +1,45% | ₹453,10 | ₹463,55 | ₹440,80 | 247,1K |
| 1 abr. 2026 | ₹454,05 | +3,23% | ₹445,95 | ₹456,55 | ₹443,70 | 253,4K |
| 30 mar. 2026 | ₹439,85 | -2,68% | ₹445,00 | ₹445,00 | ₹430,20 | 740,4K |
| 27 mar. 2026 | ₹451,95 | +0,07% | ₹447,00 | ₹467,90 | ₹438,70 | 1,9M |
| 25 mar. 2026 | ₹451,65 | +1,71% | ₹452,95 | ₹456,85 | ₹446,30 | 272,1K |
| 24 mar. 2026 | ₹444,05 | +2,02% | ₹444,90 | ₹451,70 | ₹433,80 | 211,3K |
| 23 mar. 2026 | ₹435,25 | -4,58% | ₹448,45 | ₹452,00 | ₹428,35 | 711,8K |
| 20 mar. 2026 | ₹456,15 | -1,95% | ₹465,20 | ₹472,00 | ₹452,90 | 259,4K |
| 19 mar. 2026 | ₹465,20 | -2,17% | ₹470,00 | ₹474,80 | ₹462,20 | 175,8K |
| 18 mar. 2026 | ₹475,50 | +2,12% | ₹465,65 | ₹478,00 | ₹462,75 | 317,5K |
| 17 mar. 2026 | ₹465,65 | +0,78% | ₹465,00 | ₹467,90 | ₹456,70 | 172,6K |
| 16 mar. 2026 | ₹462,05 | +0,57% | ₹456,00 | ₹466,00 | ₹447,50 | 230,3K |
| 13 mar. 2026 | ₹459,45 | -2,31% | ₹467,20 | ₹467,20 | ₹457,15 | 207,8K |
| 12 mar. 2026 | ₹470,30 | -0,91% | ₹465,00 | ₹471,00 | ₹462,40 | 237,6K |
| 11 mar. 2026 | ₹474,60 | +1,36% | ₹472,90 | ₹476,00 | ₹467,00 | 275,0K |
| 10 mar. 2026 | ₹468,25 | -0,03% | ₹468,40 | ₹471,80 | ₹461,45 | 201,1K |
| 9 mar. 2026 | ₹468,40 | -0,74% | ₹463,65 | ₹471,90 | ₹455,25 | 222,5K |
| 6 mar. 2026 | ₹471,90 | -0,20% | ₹472,80 | ₹477,00 | ₹463,00 | 288,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹741,50 | +4,89% | ₹706,95 | ₹787,60 | ₹685,00 | 12,0M |
| 18 may. 2026 | ₹706,95 | +16,48% | ₹606,00 | ₹738,00 | ₹560,85 | 63,7M |
| 11 may. 2026 | ₹606,95 | +1,51% | ₹600,50 | ₹612,90 | ₹557,20 | 5,1M |
| 4 may. 2026 | ₹597,90 | +4,30% | ₹573,95 | ₹604,65 | ₹543,50 | 4,5M |
| 27 abr. 2026 | ₹573,25 | +0,60% | ₹572,90 | ₹595,65 | ₹562,00 | 3,6M |
| 20 abr. 2026 | ₹569,85 | +10,55% | ₹518,05 | ₹605,95 | ₹512,85 | 78,5M |
| 13 abr. 2026 | ₹515,45 | +12,02% | ₹457,85 | ₹532,70 | ₹447,20 | 12,0M |
| 6 abr. 2026 | ₹460,15 | -0,11% | ₹451,00 | ₹481,80 | ₹449,95 | 2,3M |
| 30 mar. 2026 | ₹460,65 | +1,92% | ₹445,00 | ₹463,55 | ₹430,20 | 1,2M |
| 23 mar. 2026 | ₹451,95 | -0,92% | ₹448,45 | ₹467,90 | ₹428,35 | 3,1M |
| 16 mar. 2026 | ₹456,15 | -0,72% | ₹456,00 | ₹478,00 | ₹447,50 | 1,2M |
| 9 mar. 2026 | ₹459,45 | -2,64% | ₹463,65 | ₹476,00 | ₹455,25 | 1,1M |
| 2 mar. 2026 | ₹471,90 | -3,54% | ₹461,05 | ₹489,55 | ₹455,00 | 1,2M |
| 23 feb. 2026 | ₹489,20 | -0,20% | ₹490,25 | ₹497,35 | ₹479,40 | 2,3M |
| 16 feb. 2026 | ₹490,20 | -0,10% | ₹488,40 | ₹494,05 | ₹483,15 | 880,7K |
| 9 feb. 2026 | ₹490,70 | -2,40% | ₹508,45 | ₹514,50 | ₹478,50 | 5,4M |
| 2 feb. 2026 | ₹502,75 | +0,49% | ₹495,00 | ₹554,95 | ₹485,00 | 5,4M |
| 26 ene. 2026 | ₹500,30 | +8,22% | ₹462,00 | ₹506,40 | ₹454,10 | 1,6M |
| 19 ene. 2026 | ₹462,30 | -8,07% | ₹497,70 | ₹497,70 | ₹454,10 | 3,3M |
| 12 ene. 2026 | ₹502,90 | -2,89% | ₹513,50 | ₹519,95 | ₹499,00 | 1,9M |
| 5 ene. 2026 | ₹517,85 | -4,24% | ₹537,70 | ₹547,90 | ₹513,00 | 1,1M |
| 29 dic. 2025 | ₹540,80 | -0,73% | ₹542,25 | ₹545,50 | ₹529,10 | 2,6M |
| 22 dic. 2025 | ₹544,80 | +3,10% | ₹535,10 | ₹548,00 | ₹525,80 | 1,1M |
| 15 dic. 2025 | ₹528,40 | -0,84% | ₹528,00 | ₹539,10 | ₹518,00 | 1,2M |
| 8 dic. 2025 | ₹532,90 | -2,29% | ₹545,40 | ₹554,00 | ₹517,75 | 1,9M |
| 1 dic. 2025 | ₹545,40 | +1,58% | ₹538,25 | ₹548,00 | ₹518,40 | 2,9M |
| 24 nov. 2025 | ₹536,90 | -0,45% | ₹535,00 | ₹546,95 | ₹530,05 | 1,5M |
| 17 nov. 2025 | ₹539,35 | -0,22% | ₹544,90 | ₹554,30 | ₹530,35 | 5,6M |
| 10 nov. 2025 | ₹540,55 | +4,79% | ₹517,30 | ₹559,85 | ₹517,05 | 4,7M |
| 3 nov. 2025 | ₹515,85 | -3,63% | ₹535,30 | ₹546,95 | ₹513,15 | 1,2M |
| 27 oct. 2025 | ₹535,30 | +2,17% | ₹524,00 | ₹543,00 | ₹517,70 | 1,5M |
| 20 oct. 2025 | ₹523,95 | +0,51% | ₹522,05 | ₹534,50 | ₹515,55 | 724,4K |
| 13 oct. 2025 | ₹521,30 | -1,02% | ₹520,05 | ₹528,10 | ₹516,80 | 1,3M |
| 6 oct. 2025 | ₹526,65 | +0,96% | ₹521,15 | ₹538,50 | ₹518,10 | 2,7M |
| 29 sept. 2025 | ₹521,65 | +1,19% | ₹515,65 | ₹528,45 | ₹511,95 | 860,8K |
| 22 sept. 2025 | ₹515,50 | -3,84% | ₹538,00 | ₹547,00 | ₹508,55 | 2,5M |
| 15 sept. 2025 | ₹536,10 | +0,84% | ₹536,80 | ₹554,00 | ₹531,30 | 3,3M |
| 8 sept. 2025 | ₹531,65 | +4,03% | ₹515,00 | ₹538,70 | ₹506,00 | 2,5M |
| 1 sept. 2025 | ₹511,05 | -1,55% | ₹519,80 | ₹533,35 | ₹507,00 | 3,9M |
| 25 ago. 2025 | ₹519,10 | -2,80% | ₹534,05 | ₹538,80 | ₹515,55 | 2,6M |
| 18 ago. 2025 | ₹534,05 | +4,45% | ₹514,05 | ₹539,30 | ₹507,00 | 3,1M |
| 11 ago. 2025 | ₹511,30 | -3,17% | ₹529,00 | ₹531,05 | ₹510,00 | 3,3M |
| 4 ago. 2025 | ₹528,05 | -10,17% | ₹588,90 | ₹596,90 | ₹512,00 | 9,8M |
| 28 jul. 2025 | ₹587,85 | -4,57% | ₹614,90 | ₹619,50 | ₹584,35 | 2,1M |
| 21 jul. 2025 | ₹616,00 | -7,75% | ₹671,10 | ₹672,80 | ₹607,00 | 3,2M |
| 14 jul. 2025 | ₹667,75 | +3,72% | ₹642,00 | ₹675,20 | ₹639,00 | 5,1M |
| 7 jul. 2025 | ₹643,80 | -0,29% | ₹648,00 | ₹659,50 | ₹632,10 | 5,7M |
| 30 jun. 2025 | ₹645,65 | +6,42% | ₹611,95 | ₹649,90 | ₹602,45 | 7,4M |
| 23 jun. 2025 | ₹606,70 | +0,75% | ₹595,95 | ₹639,00 | ₹588,00 | 7,7M |
| 16 jun. 2025 | ₹602,20 | +0,31% | ₹596,00 | ₹628,00 | ₹591,65 | 6,7M |
| 9 jun. 2025 | ₹600,35 | +1,45% | ₹594,55 | ₹633,70 | ₹582,30 | 7,9M |
| 2 jun. 2025 | ₹591,75 | +1,81% | ₹582,00 | ₹597,00 | ₹572,85 | 4,8M |
| 26 may. 2025 | ₹581,25 | -0,07% | ₹584,70 | ₹617,55 | ₹576,30 | 6,8M |
| 19 may. 2025 | ₹581,65 | -3,88% | ₹609,90 | ₹616,90 | ₹562,05 | 6,2M |
| 12 may. 2025 | ₹605,15 | +17,36% | ₹549,00 | ₹622,90 | ₹545,50 | 25,8M |
| 5 may. 2025 | ₹515,65 | +1,24% | ₹509,80 | ₹536,75 | ₹495,05 | 5,6M |
| 28 abr. 2025 | ₹509,35 | +0,51% | ₹505,00 | ₹539,80 | ₹500,80 | 4,5M |
| 21 abr. 2025 | ₹506,75 | -0,62% | ₹515,00 | ₹533,90 | ₹495,05 | 8,1M |
| 14 abr. 2025 | ₹509,90 | +2,84% | ₹502,00 | ₹518,50 | ₹493,50 | 4,9M |
| 7 abr. 2025 | ₹495,80 | -4,36% | ₹480,05 | ₹505,00 | ₹471,70 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹741,50 | +29,35% | ₹573,25 | ₹787,60 | ₹543,50 | 85,3M |
| 1 abr. 2026 | ₹573,25 | +30,33% | ₹445,95 | ₹605,95 | ₹440,80 | 96,8M |
| 1 mar. 2026 | ₹439,85 | -10,09% | ₹461,05 | ₹489,55 | ₹428,35 | 7,3M |
| 1 feb. 2026 | ₹489,20 | -2,64% | ₹502,45 | ₹554,95 | ₹478,50 | 14,0M |
| 1 ene. 2026 | ₹502,45 | -6,65% | ₹538,30 | ₹547,90 | ₹454,10 | 8,1M |
| 1 dic. 2025 | ₹538,25 | +0,25% | ₹538,25 | ₹554,00 | ₹517,75 | 9,4M |
| 1 nov. 2025 | ₹536,90 | +0,30% | ₹535,30 | ₹559,85 | ₹513,15 | 13,1M |
| 1 oct. 2025 | ₹535,30 | +3,15% | ₹518,95 | ₹543,00 | ₹515,55 | 6,6M |
| 1 sept. 2025 | ₹518,95 | -0,03% | ₹519,80 | ₹554,00 | ₹506,00 | 12,8M |
| 1 ago. 2025 | ₹519,10 | -13,38% | ₹598,95 | ₹606,00 | ₹507,00 | 19,3M |
| 1 jul. 2025 | ₹599,30 | -2,15% | ₹614,80 | ₹675,20 | ₹593,10 | 22,4M |
| 1 jun. 2025 | ₹612,45 | +5,37% | ₹582,00 | ₹639,00 | ₹572,85 | 27,8M |
| 1 may. 2025 | ₹581,25 | +11,75% | ₹516,00 | ₹622,90 | ₹495,05 | 45,1M |
| 1 abr. 2025 | ₹520,15 | -7,71% | ₹560,95 | ₹562,00 | ₹471,70 | 27,1M |
| 1 mar. 2025 | ₹563,60 | +15,97% | ₹486,75 | ₹639,00 | ₹460,30 | 66,3M |
| 1 feb. 2025 | ₹486,00 | -27,50% | ₹670,35 | ₹710,00 | ₹481,00 | 40,8M |
| 1 ene. 2025 | ₹670,35 | -9,58% | ₹742,00 | ₹789,90 | ₹582,00 | 14,4M |
| 1 dic. 2024 | ₹741,35 | -3,43% | ₹771,95 | ₹842,00 | ₹719,25 | 30,4M |
| 1 nov. 2024 | ₹767,65 | +10,95% | ₹695,40 | ₹885,00 | ₹613,05 | 106,3M |
| 1 oct. 2024 | ₹691,90 | +1,02% | ₹688,20 | ₹821,95 | ₹641,75 | 30,0M |
| 1 sept. 2024 | ₹684,90 | -4,89% | ₹729,95 | ₹801,45 | ₹683,05 | 17,4M |
| 1 ago. 2024 | ₹720,15 | +21,12% | ₹597,40 | ₹843,95 | ₹580,40 | 73,6M |
| 1 jul. 2024 | ₹594,60 | -4,17% | ₹618,90 | ₹660,00 | ₹580,05 | 9,3M |
| 1 jun. 2024 | ₹620,50 | +5,67% | ₹675,10 | ₹676,10 | ₹513,05 | 21,5M |
| 1 may. 2024 | ₹587,20 | +9,24% | ₹540,95 | ₹654,40 | ₹535,95 | 32,0M |
| 1 abr. 2024 | ₹537,55 | +0,16% | ₹542,00 | ₹578,00 | ₹501,50 | 19,5M |
| 1 mar. 2024 | ₹536,70 | +7,73% | ₹498,20 | ₹559,00 | ₹445,00 | 42,1M |
| 1 feb. 2024 | ₹498,20 | +32,31% | ₹377,75 | ₹503,00 | ₹350,35 | 60,4M |
| 1 ene. 2024 | ₹376,55 | -11,22% | ₹424,15 | ₹436,85 | ₹366,05 | 8,3M |
| 1 dic. 2023 | ₹424,15 | -1,56% | ₹437,50 | ₹440,00 | ₹391,20 | 11,2M |
| 1 nov. 2023 | ₹430,85 | +19,95% | ₹361,90 | ₹440,80 | ₹352,15 | 15,0M |
| 1 oct. 2023 | ₹359,20 | -18,07% | ₹440,30 | ₹443,30 | ₹312,00 | 15,9M |
| 1 sept. 2023 | ₹438,40 | +11,99% | ₹395,00 | ₹456,60 | ₹386,05 | 19,9M |
| 1 ago. 2023 | ₹391,45 | -2,14% | ₹402,70 | ₹417,90 | ₹360,15 | 15,1M |
| 1 jul. 2023 | ₹400,00 | -1,66% | ₹406,50 | ₹414,90 | ₹385,15 | 10,1M |
| 1 jun. 2023 | ₹406,75 | +1,81% | ₹394,00 | ₹430,50 | ₹382,15 | 16,5M |
| 1 may. 2023 | ₹399,50 | +9,36% | ₹367,15 | ₹422,90 | ₹337,00 | 29,4M |
| 1 abr. 2023 | ₹365,30 | +9,65% | ₹337,50 | ₹395,00 | ₹320,15 | 20,5M |
| 1 mar. 2023 | ₹333,15 | +4,91% | ₹320,30 | ₹368,50 | ₹291,35 | 51,4M |
| 1 feb. 2023 | ₹317,55 | +17,07% | ₹273,10 | ₹330,00 | ₹259,05 | 41,3M |
| 1 ene. 2023 | ₹271,25 | +4,23% | ₹261,60 | ₹302,35 | ₹241,60 | 15,5M |
| 1 dic. 2022 | ₹260,25 | -9,30% | ₹290,40 | ₹309,35 | ₹248,35 | 13,8M |
| 1 nov. 2022 | ₹286,95 | +2,56% | ₹281,20 | ₹294,80 | ₹270,20 | 12,3M |
| 1 oct. 2022 | ₹279,80 | +19,11% | ₹235,00 | ₹305,50 | ₹234,90 | 37,3M |
| 1 sept. 2022 | ₹234,90 | +14,61% | ₹204,95 | ₹248,80 | ₹204,95 | 45,5M |
| 1 ago. 2022 | ₹204,95 | +19,96% | ₹172,20 | ₹210,00 | ₹172,00 | 11,3M |
| 1 jul. 2022 | ₹170,85 | +9,27% | ₹154,15 | ₹181,00 | ₹153,20 | 6,3M |
| 1 jun. 2022 | ₹156,35 | -8,19% | ₹170,30 | ₹179,70 | ₹147,25 | 11,5M |
| 1 may. 2022 | ₹170,30 | -11,69% | ₹191,85 | ₹203,00 | ₹162,00 | 9,0M |
| 1 abr. 2022 | ₹192,85 | -4,60% | ₹203,70 | ₹224,50 | ₹191,05 | 11,3M |
| 1 mar. 2022 | ₹202,15 | +14,86% | ₹175,00 | ₹211,15 | ₹168,10 | 7,8M |
| 1 feb. 2022 | ₹176,00 | -13,30% | ₹204,70 | ₹218,70 | ₹158,25 | 11,9M |
| 1 ene. 2022 | ₹203,00 | +7,15% | ₹190,00 | ₹231,70 | ₹174,05 | 31,2M |
| 1 dic. 2021 | ₹189,45 | +1,91% | ₹189,50 | ₹193,95 | ₹166,55 | 10,9M |
| 1 nov. 2021 | ₹185,90 | -3,08% | ₹196,80 | ₹229,10 | ₹157,20 | 28,1M |
| 1 oct. 2021 | ₹191,80 | +20,29% | ₹163,80 | ₹196,80 | ₹144,10 | 44,9M |
| 1 sept. 2021 | ₹159,45 | +23,51% | ₹130,30 | ₹164,85 | ₹130,30 | 16,0M |
| 1 ago. 2021 | ₹129,10 | +5,60% | ₹123,80 | ₹138,00 | ₹107,10 | 13,5M |
| 1 jul. 2021 | ₹122,25 | -0,85% | ₹126,00 | ₹136,35 | ₹119,50 | 8,9M |
| 1 jun. 2021 | ₹123,30 | +21,66% | ₹101,00 | ₹128,60 | ₹101,00 | 18,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹741,50 | +37,76% | ₹2,25 | +38,18% | ₹538,30 | ₹787,60 | ₹428,35 | 211,6M |
| 2025 | ₹538,25 | -27,40% | ₹4,00 | -26,86% | ₹742,00 | ₹789,90 | ₹460,30 | 305,2M |
| 2024 | ₹741,35 | +74,78% | ₹3,60 | +75,63% | ₹424,15 | ₹885,00 | ₹350,35 | 450,7M |
| 2023 | ₹424,15 | +62,98% | - | +62,98% | ₹261,60 | ₹456,60 | ₹241,60 | 261,8M |
| 2022 | ₹260,25 | +37,37% | ₹1,55 | +38,19% | ₹190,00 | ₹309,35 | ₹147,25 | 209,1M |
| 2021 | ₹189,45 | +133,31% | ₹2,20 | +136,02% | ₹81,20 | ₹229,10 | ₹79,65 | 175,6M |
| 2020 | ₹81,20 | -13,66% | - | -13,66% | ₹94,10 | ₹103,50 | ₹45,50 | 39,0M |
| 2019 | ₹94,05 | -14,89% | ₹0,50 | -14,44% | ₹110,00 | ₹123,00 | ₹80,50 | 20,1M |
| 2018 | ₹110,50 | -17,26% | ₹0,55 | -16,85% | ₹133,10 | ₹140,70 | ₹93,75 | 24,5M |
| 2017 | ₹133,55 | +12,37% | ₹1,20 | +13,35% | ₹121,95 | ₹167,25 | ₹112,15 | 25,6M |
| 2016 | ₹118,85 | +5,27% | ₹1,15 | +6,28% | ₹113,70 | ₹135,70 | ₹88,75 | 30,9M |
| 2015 | ₹112,90 | -0,31% | ₹1,00 | +0,59% | ₹111,50 | ₹151,75 | ₹98,70 | 29,0M |
| 2014 | ₹113,25 | +117,79% | ₹0,80 | +119,31% | ₹52,50 | ₹125,00 | ₹52,00 | 39,0M |
| 2013 | ₹52,00 | -12,68% | ₹0,75 | -11,45% | ₹61,10 | ₹63,70 | ₹40,20 | 33,4M |
| 2012 | ₹59,55 | +70,14% | ₹0,65 | +72,01% | ₹34,80 | ₹59,90 | ₹33,20 | 15,7M |
| 2011 | ₹35,00 | 0,00% | ₹0,25 | +0,57% | ₹43,50 | ₹43,50 | ₹30,00 | 10,0M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Triveni Turbine Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Triveni Turbine Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Triveni Turbine
TRITURBINE
|
181,15B Mid-cap | -0,17 % | 20,92 % | 47,59 % | 31,42 % | 28,28 % | 27,57 % | 90,91 % | 555,90 % | 584,36 % | 1.866,84 % | 1.866,84 % |
|
Elgi Equipments
ELGIEQUIP
|
172,53B Mid-cap | 4,68 % | 6,31 % | 13,31 % | 16,48 % | 23,77 % | 7,15 % | 5,29 % | 169,23 % | 587,18 % | 1.312,44 % | 3.176,86 % |
|
TD Power Systems
TDPOWERSYS
|
173,84B Mid-cap | -9,67 % | 6,24 % | 38,79 % | 55,85 % | 83,30 % | 153,14 % | 492,63 % | 3.228,12 % | 2.862,48 % | 2.051,41 % | 2.051,41 % |
|
ABB India
ABB
|
1,55T Large-cap | 5,03 % | -1,25 % | 19,44 % | 37,87 % | 38,05 % | 21,47 % | 80,35 % | 339,44 % | 498,04 % | 835,71 % | 8.442,99 % |
|
Cummins India
CUMMINSIND
|
1,45T Large-cap | 5,34 % | 7,92 % | 18,50 % | 26,44 % | 27,68 % | 79,95 % | 235,43 % | 625,42 % | 636,09 % | 1.109,91 % | 4.355,30 % |
|
Inox Wind
INOXWIND
|
176,02B Mid-cap | -12,41 % | -18,48 % | -5,51 % | -36,77 % | -31,40 % | -52,30 % | 153,67 % | 347,00 % | 70,40 % | -15,36 % | -15,36 % |
Calcule sus Rendimientos de Inversión en Triveni Turbine
Análisis de Rendimiento de Inversión a Largo Plazo
Triveni Turbine stock price in May 2016 was ₹108,35, A ₹1.000,00 lump sum investment in Triveni Turbine made 10 years ago would be worth approximately ₹6.323,49 today, representing a exceptional return of 532,35 %. This translates to an annualized return (CAGR) of 20,23 %. During this period, Triveni Turbine paid out ₹16,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.323,49
Rendimiento Anual (TCAC)
20,23 %
Dividendos Totales
₹150,44
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Triveni Turbine (TRITURBINE) durante los últimos 12 meses?
Durante los últimos 12 meses, Triveni Turbine ha entregado un rendimiento total de 27,6%.
- Máximo de 52 semanas alcanzó 787,60 INR el N/A.
- Mínimo de 52 semanas tocó 428,35 INR el N/A.
- Precio Actual cotizando a 668,85 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Triveni Turbine (TRITURBINE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Triveni Turbine (triturbine) habría crecido a aproximadamente 65 590,00 INR al June 4, 2026, representando un rendimiento total de 555,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Triveni Turbine con el sector Industrials?
Triveni Turbine (triturbine) ha entregado un rendimiento anualizado de 21,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Triveni Turbine habría crecido a 68 436,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Triveni Turbine?
Triveni Turbine (triturbine) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 584,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Triveni Turbine ha logrado históricamente?
Triveni Turbine (triturbine) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+27,6%), 3 years (+90,9%), 5 years (+555,9%), 10 years (+584,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.