TruCap Finance (TRU) | Historial de Precios y Rendimientos | 2022 - 2026
TruCap Finance Ltd. Small-cap Financial Services
Gráfico de Precios Históricos de TruCap Finance
Datos de Precios Históricos de TruCap Finance
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹5,74 | +1,23% | ₹5,69 | ₹5,95 | ₹5,56 | 131,1K |
| 12 jun. 2026 | ₹5,67 | -3,74% | ₹6,11 | ₹6,11 | ₹5,65 | 129,0K |
| 11 jun. 2026 | ₹5,89 | +3,70% | ₹5,68 | ₹5,96 | ₹5,47 | 122,1K |
| 10 jun. 2026 | ₹5,68 | +2,90% | ₹5,79 | ₹5,79 | ₹5,57 | 64,8K |
| 9 jun. 2026 | ₹5,52 | +0,55% | ₹5,61 | ₹5,76 | ₹5,43 | 37,0K |
| 8 jun. 2026 | ₹5,49 | +3,20% | ₹5,35 | ₹5,58 | ₹5,20 | 73,9K |
| 5 jun. 2026 | ₹5,32 | -3,27% | ₹5,50 | ₹5,50 | ₹5,25 | 230,8K |
| 4 jun. 2026 | ₹5,50 | -3,68% | ₹5,70 | ₹5,70 | ₹5,43 | 228,1K |
| 3 jun. 2026 | ₹5,71 | -3,87% | ₹5,90 | ₹5,97 | ₹5,65 | 120,4K |
| 2 jun. 2026 | ₹5,94 | +0,17% | ₹5,93 | ₹6,05 | ₹5,82 | 46,1K |
| 1 jun. 2026 | ₹5,93 | -0,84% | ₹6,00 | ₹6,17 | ₹5,88 | 56,5K |
| 29 may. 2026 | ₹5,98 | +1,01% | ₹6,05 | ₹6,05 | ₹5,90 | 108,3K |
| 27 may. 2026 | ₹5,92 | -0,84% | ₹6,00 | ₹6,00 | ₹5,87 | 71,7K |
| 26 may. 2026 | ₹5,97 | -1,81% | ₹6,04 | ₹6,15 | ₹5,88 | 246,8K |
| 25 may. 2026 | ₹6,08 | -0,33% | ₹6,08 | ₹6,22 | ₹6,04 | 54,0K |
| 22 may. 2026 | ₹6,10 | +0,99% | ₹6,17 | ₹6,18 | ₹6,01 | 41,8K |
| 21 may. 2026 | ₹6,04 | -2,11% | ₹6,24 | ₹6,24 | ₹6,00 | 101,1K |
| 20 may. 2026 | ₹6,17 | +0,65% | ₹6,13 | ₹6,24 | ₹6,00 | 45,4K |
| 19 may. 2026 | ₹6,13 | +0,99% | ₹6,00 | ₹6,24 | ₹6,00 | 46,5K |
| 18 may. 2026 | ₹6,07 | -1,30% | ₹6,25 | ₹6,25 | ₹5,98 | 42,0K |
| 15 may. 2026 | ₹6,15 | +1,32% | ₹6,22 | ₹6,22 | ₹6,10 | 31,8K |
| 14 may. 2026 | ₹6,07 | -4,41% | ₹6,30 | ₹6,45 | ₹6,04 | 102,1K |
| 13 may. 2026 | ₹6,35 | +0,32% | ₹6,64 | ₹6,64 | ₹6,27 | 35,0K |
| 12 may. 2026 | ₹6,33 | -2,47% | ₹6,68 | ₹6,70 | ₹6,31 | 96,7K |
| 11 may. 2026 | ₹6,49 | +1,09% | ₹6,70 | ₹6,70 | ₹6,45 | 74,8K |
| 8 may. 2026 | ₹6,42 | +2,72% | ₹6,39 | ₹6,54 | ₹6,26 | 121,6K |
| 7 may. 2026 | ₹6,25 | -1,73% | ₹6,40 | ₹6,60 | ₹6,15 | 178,5K |
| 6 may. 2026 | ₹6,36 | +1,76% | ₹6,33 | ₹6,56 | ₹6,28 | 106,2K |
| 5 may. 2026 | ₹6,25 | -0,95% | ₹6,45 | ₹6,48 | ₹6,12 | 112,4K |
| 4 may. 2026 | ₹6,31 | -2,47% | ₹6,60 | ₹6,75 | ₹6,22 | 154,8K |
| 30 abr. 2026 | ₹6,47 | +0,94% | ₹6,35 | ₹6,65 | ₹6,35 | 93,4K |
| 29 abr. 2026 | ₹6,41 | -0,47% | ₹6,63 | ₹6,65 | ₹6,35 | 89,6K |
| 28 abr. 2026 | ₹6,44 | -2,42% | ₹6,73 | ₹6,89 | ₹6,36 | 195,8K |
| 27 abr. 2026 | ₹6,60 | -0,15% | ₹6,85 | ₹6,93 | ₹6,51 | 180,2K |
| 24 abr. 2026 | ₹6,61 | +4,92% | ₹6,59 | ₹6,61 | ₹6,30 | 341,5K |
| 23 abr. 2026 | ₹6,30 | +5,00% | ₹5,99 | ₹6,30 | ₹5,98 | 164,8K |
| 22 abr. 2026 | ₹6,00 | -3,38% | ₹6,20 | ₹6,21 | ₹5,92 | 156,6K |
| 21 abr. 2026 | ₹6,21 | +0,16% | ₹6,20 | ₹6,35 | ₹6,10 | 64,3K |
| 20 abr. 2026 | ₹6,20 | +1,47% | ₹6,31 | ₹6,31 | ₹6,10 | 104,1K |
| 17 abr. 2026 | ₹6,11 | +2,52% | ₹6,08 | ₹6,17 | ₹5,99 | 100,3K |
| 16 abr. 2026 | ₹5,96 | -0,50% | ₹6,00 | ₹6,08 | ₹5,90 | 153,0K |
| 15 abr. 2026 | ₹5,99 | +0,84% | ₹5,91 | ₹6,20 | ₹5,85 | 213,2K |
| 13 abr. 2026 | ₹5,94 | -2,30% | ₹6,08 | ₹6,15 | ₹5,90 | 128,3K |
| 10 abr. 2026 | ₹6,08 | -1,46% | ₹6,30 | ₹6,39 | ₹5,99 | 499,2K |
| 9 abr. 2026 | ₹6,17 | +4,75% | ₹6,18 | ₹6,18 | ₹5,73 | 205,2K |
| 8 abr. 2026 | ₹5,89 | +4,99% | ₹5,89 | ₹5,89 | ₹5,89 | 26,2K |
| 7 abr. 2026 | ₹5,61 | +4,86% | ₹5,61 | ₹5,61 | ₹5,61 | 51,2K |
| 6 abr. 2026 | ₹5,35 | +4,90% | ₹5,30 | ₹5,35 | ₹5,30 | 15,2K |
| 2 abr. 2026 | ₹5,10 | +4,94% | ₹4,86 | ₹5,10 | ₹4,81 | 54,7K |
| 1 abr. 2026 | ₹4,86 | +4,97% | ₹4,63 | ₹4,86 | ₹4,59 | 41,8K |
| 30 mar. 2026 | ₹4,63 | -7,77% | ₹5,02 | ₹5,02 | ₹4,55 | 301,2K |
| 27 mar. 2026 | ₹5,02 | -8,06% | ₹5,21 | ₹5,65 | ₹4,96 | 697,4K |
| 25 mar. 2026 | ₹5,46 | -1,44% | ₹5,79 | ₹5,79 | ₹5,16 | 219,3K |
| 24 mar. 2026 | ₹5,54 | -8,88% | ₹6,05 | ₹6,40 | ₹5,50 | 481,4K |
| 23 mar. 2026 | ₹6,08 | -2,56% | ₹5,97 | ₹6,30 | ₹5,97 | 101,9K |
| 20 mar. 2026 | ₹6,24 | +4,17% | ₹6,00 | ₹6,40 | ₹5,99 | 107,7K |
| 19 mar. 2026 | ₹5,99 | -1,32% | ₹6,12 | ₹6,19 | ₹5,86 | 197,6K |
| 18 mar. 2026 | ₹6,07 | -0,98% | ₹6,19 | ₹6,35 | ₹5,85 | 155,7K |
| 17 mar. 2026 | ₹6,13 | -2,08% | ₹6,26 | ₹6,53 | ₹5,86 | 132,6K |
| 16 mar. 2026 | ₹6,26 | +1,62% | ₹6,31 | ₹6,42 | ₹6,10 | 35,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹5,67 | +6,58% | ₹5,35 | ₹6,11 | ₹5,20 | 426,8K |
| 1 jun. 2026 | ₹5,32 | -11,04% | ₹6,00 | ₹6,17 | ₹5,25 | 682,0K |
| 25 may. 2026 | ₹5,98 | -1,97% | ₹6,08 | ₹6,22 | ₹5,87 | 480,7K |
| 18 may. 2026 | ₹6,10 | -0,81% | ₹6,25 | ₹6,25 | ₹5,98 | 276,8K |
| 11 may. 2026 | ₹6,15 | -4,21% | ₹6,70 | ₹6,70 | ₹6,04 | 340,4K |
| 4 may. 2026 | ₹6,42 | -0,77% | ₹6,60 | ₹6,75 | ₹6,12 | 673,5K |
| 27 abr. 2026 | ₹6,47 | -2,12% | ₹6,85 | ₹6,93 | ₹6,35 | 559,1K |
| 20 abr. 2026 | ₹6,61 | +8,18% | ₹6,31 | ₹6,61 | ₹5,92 | 831,4K |
| 13 abr. 2026 | ₹6,11 | +0,49% | ₹6,08 | ₹6,20 | ₹5,85 | 594,8K |
| 6 abr. 2026 | ₹6,08 | +19,22% | ₹5,30 | ₹6,39 | ₹5,30 | 797,0K |
| 30 mar. 2026 | ₹5,10 | +1,59% | ₹5,02 | ₹5,10 | ₹4,55 | 397,6K |
| 23 mar. 2026 | ₹5,02 | -19,55% | ₹5,97 | ₹6,40 | ₹4,96 | 1,5M |
| 16 mar. 2026 | ₹6,24 | +1,30% | ₹6,31 | ₹6,53 | ₹5,85 | 629,0K |
| 9 mar. 2026 | ₹6,16 | -7,23% | ₹6,64 | ₹6,98 | ₹6,06 | 1,2M |
| 2 mar. 2026 | ₹6,64 | -0,45% | ₹6,99 | ₹6,99 | ₹5,86 | 635,4K |
| 23 feb. 2026 | ₹6,67 | -1,19% | ₹6,75 | ₹6,99 | ₹6,21 | 593,4K |
| 16 feb. 2026 | ₹6,75 | -1,32% | ₹7,17 | ₹7,25 | ₹6,62 | 519,5K |
| 9 feb. 2026 | ₹6,84 | -6,56% | ₹7,18 | ₹7,50 | ₹6,22 | 910,1K |
| 2 feb. 2026 | ₹7,32 | -0,41% | ₹7,60 | ₹8,08 | ₹7,00 | 536,4K |
| 26 ene. 2026 | ₹7,35 | +5,45% | ₹7,10 | ₹7,35 | ₹6,41 | 908,3K |
| 19 ene. 2026 | ₹6,97 | -10,76% | ₹7,96 | ₹7,96 | ₹6,66 | 649,5K |
| 12 ene. 2026 | ₹7,81 | +0,39% | ₹7,77 | ₹7,98 | ₹7,41 | 239,2K |
| 5 ene. 2026 | ₹7,78 | -7,16% | ₹8,77 | ₹8,79 | ₹7,62 | 1,1M |
| 29 dic. 2025 | ₹8,38 | +5,94% | ₹7,91 | ₹8,38 | ₹7,56 | 622,5K |
| 22 dic. 2025 | ₹7,91 | -5,61% | ₹8,69 | ₹8,79 | ₹7,71 | 718,1K |
| 15 dic. 2025 | ₹8,38 | +0,48% | ₹8,60 | ₹8,75 | ₹7,66 | 698,7K |
| 8 dic. 2025 | ₹8,34 | -2,34% | ₹8,65 | ₹8,65 | ₹7,81 | 678,9K |
| 1 dic. 2025 | ₹8,54 | -4,37% | ₹9,15 | ₹9,15 | ₹8,21 | 725,3K |
| 24 nov. 2025 | ₹8,93 | +6,31% | ₹8,80 | ₹9,23 | ₹8,49 | 770,4K |
| 17 nov. 2025 | ₹8,40 | -10,16% | ₹9,65 | ₹9,65 | ₹8,33 | 787,6K |
| 10 nov. 2025 | ₹9,35 | -4,88% | ₹10,05 | ₹10,05 | ₹9,26 | 647,7K |
| 3 nov. 2025 | ₹9,83 | -4,00% | ₹10,56 | ₹10,99 | ₹9,80 | 930,3K |
| 27 oct. 2025 | ₹10,24 | +0,79% | ₹9,89 | ₹10,24 | ₹9,61 | 643,5K |
| 20 oct. 2025 | ₹10,16 | +2,32% | ₹10,25 | ₹10,49 | ₹9,60 | 563,8K |
| 13 oct. 2025 | ₹9,93 | -4,89% | ₹10,10 | ₹10,69 | ₹9,50 | 829,3K |
| 6 oct. 2025 | ₹10,44 | +4,50% | ₹10,05 | ₹10,44 | ₹9,01 | 2,0M |
| 29 sept. 2025 | ₹9,99 | -4,40% | ₹9,92 | ₹11,29 | ₹9,92 | 2,8M |
| 22 sept. 2025 | ₹10,45 | -17,19% | ₹13,00 | ₹13,12 | ₹10,45 | 735,5K |
| 15 sept. 2025 | ₹12,62 | +6,14% | ₹11,89 | ₹12,63 | ₹11,39 | 1,4M |
| 8 sept. 2025 | ₹11,89 | -9,72% | ₹13,78 | ₹13,82 | ₹11,65 | 1,4M |
| 1 sept. 2025 | ₹13,17 | +23,31% | ₹10,68 | ₹13,60 | ₹10,62 | 1,8M |
| 25 ago. 2025 | ₹10,68 | +0,75% | ₹10,90 | ₹11,00 | ₹10,06 | 667,4K |
| 18 ago. 2025 | ₹10,60 | -2,75% | ₹10,35 | ₹10,98 | ₹9,50 | 2,6M |
| 11 ago. 2025 | ₹10,90 | -18,35% | ₹13,30 | ₹13,35 | ₹10,90 | 2,2M |
| 4 ago. 2025 | ₹13,35 | -15,08% | ₹15,72 | ₹15,72 | ₹12,15 | 1,5M |
| 28 jul. 2025 | ₹15,72 | -3,68% | ₹15,50 | ₹16,50 | ₹13,66 | 7,7M |
| 21 jul. 2025 | ₹16,32 | -9,73% | ₹17,71 | ₹17,71 | ₹16,32 | 197,3K |
| 14 jul. 2025 | ₹18,08 | -9,74% | ₹19,62 | ₹19,62 | ₹18,08 | 207,8K |
| 7 jul. 2025 | ₹20,03 | +5,98% | ₹19,27 | ₹20,84 | ₹19,27 | 1,4M |
| 30 jun. 2025 | ₹18,90 | +10,27% | ₹17,48 | ₹18,90 | ₹17,48 | 1,2M |
| 23 jun. 2025 | ₹17,14 | +10,23% | ₹15,86 | ₹17,14 | ₹15,86 | 227,0K |
| 16 jun. 2025 | ₹15,55 | +10,21% | ₹14,39 | ₹15,55 | ₹14,39 | 197,9K |
| 9 jun. 2025 | ₹14,11 | +10,23% | ₹13,05 | ₹14,11 | ₹13,05 | 317,7K |
| 2 jun. 2025 | ₹12,80 | +10,25% | ₹11,84 | ₹12,80 | ₹11,84 | 224,0K |
| 26 may. 2025 | ₹11,61 | +16,68% | ₹10,44 | ₹11,61 | ₹10,44 | 345,1K |
| 19 may. 2025 | ₹9,95 | +8,51% | ₹9,15 | ₹9,95 | ₹8,52 | 1,0M |
| 12 may. 2025 | ₹9,17 | +24,25% | ₹7,74 | ₹9,35 | ₹7,74 | 1,7M |
| 5 may. 2025 | ₹7,38 | +9,01% | ₹6,77 | ₹7,38 | ₹6,77 | 381,4K |
| 28 abr. 2025 | ₹6,77 | +0,30% | ₹6,61 | ₹6,91 | ₹6,61 | 334,0K |
| 21 abr. 2025 | ₹6,75 | -6,25% | ₹7,05 | ₹7,05 | ₹6,64 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹5,67 | -5,18% | ₹6,00 | ₹6,17 | ₹5,20 | 1,1M |
| 1 may. 2026 | ₹5,98 | -7,57% | ₹6,60 | ₹6,75 | ₹5,87 | 1,8M |
| 1 abr. 2026 | ₹6,47 | +39,74% | ₹4,63 | ₹6,93 | ₹4,59 | 2,9M |
| 1 mar. 2026 | ₹4,63 | -30,58% | ₹6,99 | ₹6,99 | ₹4,55 | 4,3M |
| 1 feb. 2026 | ₹6,67 | -4,71% | ₹6,80 | ₹8,08 | ₹6,21 | 2,7M |
| 1 ene. 2026 | ₹7,00 | -8,02% | ₹7,58 | ₹8,79 | ₹6,41 | 3,0M |
| 1 dic. 2025 | ₹7,61 | -14,78% | ₹9,15 | ₹9,15 | ₹7,56 | 3,2M |
| 1 nov. 2025 | ₹8,93 | -12,79% | ₹10,56 | ₹10,99 | ₹8,33 | 3,1M |
| 1 oct. 2025 | ₹10,24 | -7,50% | ₹10,73 | ₹11,29 | ₹9,01 | 5,4M |
| 1 sept. 2025 | ₹11,07 | +3,65% | ₹10,68 | ₹13,82 | ₹9,92 | 6,7M |
| 1 ago. 2025 | ₹10,68 | -28,70% | ₹15,45 | ₹15,72 | ₹9,50 | 7,5M |
| 1 jul. 2025 | ₹14,98 | -14,30% | ₹17,82 | ₹20,84 | ₹13,66 | 9,3M |
| 1 jun. 2025 | ₹17,48 | +50,56% | ₹11,84 | ₹17,48 | ₹11,84 | 1,8M |
| 1 may. 2025 | ₹11,61 | +71,49% | ₹6,77 | ₹11,61 | ₹6,70 | 3,5M |
| 1 abr. 2025 | ₹6,77 | -4,92% | ₹7,33 | ₹8,64 | ₹6,61 | 3,2M |
| 1 mar. 2025 | ₹7,12 | -39,20% | ₹12,15 | ₹12,29 | ₹7,03 | 10,1M |
| 1 feb. 2025 | ₹11,71 | +1,12% | ₹11,60 | ₹14,70 | ₹10,06 | 8,4M |
| 1 ene. 2025 | ₹11,58 | -32,48% | ₹16,80 | ₹16,80 | ₹11,14 | 3,8M |
| 1 dic. 2024 | ₹17,15 | -2,28% | ₹17,19 | ₹21,44 | ₹15,21 | 7,9M |
| 1 nov. 2024 | ₹17,55 | -21,41% | ₹23,25 | ₹26,20 | ₹17,55 | 2,1M |
| 1 oct. 2024 | ₹22,33 | -25,84% | ₹30,60 | ₹32,20 | ₹21,20 | 10,5M |
| 1 sept. 2024 | ₹30,11 | -32,12% | ₹44,31 | ₹46,11 | ₹27,25 | 34,3M |
| 1 ago. 2024 | ₹44,36 | -5,68% | ₹46,75 | ₹54,45 | ₹42,78 | 68,4M |
| 1 jul. 2024 | ₹47,03 | -6,91% | ₹50,50 | ₹54,97 | ₹45,51 | 205,3M |
| 1 jun. 2024 | ₹50,52 | -18,65% | ₹62,55 | ₹62,95 | ₹46,06 | 124,3M |
| 1 may. 2024 | ₹62,10 | -11,22% | ₹71,00 | ₹73,50 | ₹58,85 | 92,8M |
| 1 abr. 2024 | ₹69,95 | +10,07% | ₹63,60 | ₹74,10 | ₹60,40 | 33,6M |
| 1 mar. 2024 | ₹63,55 | -4,72% | ₹67,90 | ₹70,80 | ₹47,20 | 40,3M |
| 1 feb. 2024 | ₹66,70 | -11,60% | ₹75,95 | ₹79,20 | ₹58,50 | 41,5M |
| 1 ene. 2024 | ₹75,45 | -2,65% | ₹77,50 | ₹87,10 | ₹71,65 | 40,6M |
| 1 dic. 2023 | ₹77,50 | +11,43% | ₹69,85 | ₹78,90 | ₹66,90 | 40,8M |
| 1 nov. 2023 | ₹69,55 | -6,01% | ₹73,60 | ₹77,85 | ₹67,55 | 43,3M |
| 1 oct. 2023 | ₹74,00 | +25,85% | ₹59,00 | ₹79,00 | ₹57,90 | 91,6M |
| 1 sept. 2023 | ₹58,80 | -5,16% | ₹62,50 | ₹66,75 | ₹56,25 | 65,7M |
| 1 ago. 2023 | ₹62,00 | +21,69% | ₹51,95 | ₹64,45 | ₹49,25 | 55,6M |
| 1 jul. 2023 | ₹50,95 | -20,51% | ₹55,50 | ₹58,90 | ₹47,30 | 14,1M |
| 1 jun. 2023 | ₹64,10 | +22,10% | ₹57,00 | ₹71,40 | ₹54,20 | 24,0M |
| 1 abr. 2023 | ₹52,50 | -1,32% | ₹52,00 | ₹64,80 | ₹43,70 | 17,6M |
| 1 mar. 2023 | ₹53,20 | -11,48% | ₹60,05 | ₹63,10 | ₹37,25 | 16,0M |
| 1 feb. 2023 | ₹60,10 | -10,76% | ₹69,90 | ₹71,85 | ₹59,35 | 17,6M |
| 1 ene. 2023 | ₹67,35 | -7,04% | ₹72,45 | ₹78,00 | ₹59,70 | 11,9M |
| 1 dic. 2022 | ₹72,45 | +19,46% | ₹60,00 | ₹84,30 | ₹58,45 | 15,9M |
| 1 nov. 2022 | ₹60,65 | 0,00% | ₹61,90 | ₹64,45 | ₹54,55 | 2,6M |
| 1 oct. 2022 | ₹59,70 | -1,65% | ₹62,80 | ₹69,45 | ₹53,20 | 5,2M |
| 1 sept. 2022 | ₹60,70 | -36,74% | ₹96,95 | ₹101,00 | ₹56,60 | 12,2M |
| 1 ago. 2022 | ₹95,95 | +6,37% | ₹89,00 | ₹99,20 | ₹69,50 | 11,7M |
| 1 jul. 2022 | ₹90,20 | -16,05% | ₹107,80 | ₹110,70 | ₹87,50 | 9,0M |
| 1 jun. 2022 | ₹107,45 | +35,07% | ₹79,95 | ₹111,80 | ₹60,65 | 18,0M |
| 1 may. 2022 | ₹79,55 | 0,00% | ₹93,40 | ₹96,90 | ₹71,90 | 7,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹5,67 | -25,49% | - | -25,49% | ₹7,58 | ₹8,79 | ₹4,55 | 15,7M |
| 2025 | ₹7,61 | -55,63% | - | -55,63% | ₹16,80 | ₹20,84 | ₹6,61 | 66,2M |
| 2024 | ₹17,15 | -77,87% | ₹0,01 | -77,86% | ₹77,50 | ₹87,10 | ₹15,21 | 701,6M |
| 2023 | ₹77,50 | +6,97% | ₹0,01 | +6,98% | ₹72,45 | ₹79,00 | ₹37,25 | 398,2M |
| 2022 | ₹72,45 | 0,00% | - | 0,00% | ₹93,40 | ₹111,80 | ₹53,20 | 82,2M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó TruCap Finance Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
TruCap Finance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TruCap Finance
TRU
|
785,68M Small-cap | 4,55 % | -6,67 % | -8,31 % | -33,26 % | -28,16 % | -59,82 % | -90,22 % | -93,04 % | -93,04 % | -93,04 % | -93,04 % |
|
Shriram Finance
SHRIRAMFIN
|
2,38T Large-cap | 11,60 % | 6,69 % | 0,87 % | 16,99 % | -1,87 % | 43,14 % | 240,69 % | 246,00 % | 329,31 % | 690,06 % | 4.947,30 % |
|
Bajaj Finance
BAJFINANCE
|
5,71T Large-cap | 8,17 % | 3,50 % | 7,31 % | -6,95 % | -3,17 % | -1,59 % | 27,49 % | 50,86 % | 1.119,52 % | 16.095,77 % | 32.008,39 % |
|
Paisalo Digital
PAISALO
|
40,58B Small-cap | -1,99 % | 24,46 % | 67,17 % | 57,70 % | 59,52 % | 89,22 % | 137,20 % | 98,20 % | 617,92 % | 988,07 % | 2.583,26 % |
|
Northern Arc Capital
NORTHARC
|
41,58B Small-cap | 3,17 % | 4,87 % | 37,80 % | 13,80 % | 17,87 % | 29,29 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % | -6,33 % |
|
Tourism Finance
TFCILTD
|
33,59B Small-cap | 2,67 % | 0,61 % | 16,12 % | 13,89 % | 10,30 % | 71,80 % | 408,72 % | 381,81 % | 889,14 % | 1.378,81 % | 3.710,20 % |
Calcule sus Rendimientos de Inversión en TruCap Finance
Análisis de Rendimiento de Inversión a Largo Plazo
TruCap Finance stock price in May 2022 was ₹81,45, A ₹1.000,00 lump sum investment in TruCap Finance made 4 years ago would be worth approximately ₹70,72 today, representing a negative return of -92,93 %. This translates to an annualized return (CAGR) of -47,58 %. During this period, TruCap Finance paid out ₹0,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 1 Mes (May 2022 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹70,72
Rendimiento Anual (TCAC)
-47,58 %
Dividendos Totales
₹0,25
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TruCap Finance (TRU) durante los últimos 12 meses?
Durante los últimos 12 meses, TruCap Finance ha entregado un rendimiento total de -59,8%.
- Máximo de 52 semanas alcanzó 20,84 INR el N/A.
- Mínimo de 52 semanas tocó 4,55 INR el N/A.
- Precio Actual cotizando a 5,74 INR al August 2, 2026.
- ¿Cuál es el rendimiento total de la acción de TruCap Finance (TRU) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en TruCap Finance (tru) habría crecido a aproximadamente 696,00 INR al August 2, 2026, representando un rendimiento total de -93,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -41,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TruCap Finance con el sector Financial Services?
TruCap Finance (tru) ha entregado un rendimiento anualizado de -23,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en TruCap Finance habría crecido a 696,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TruCap Finance?
TruCap Finance (tru) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -59,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TruCap Finance ha logrado históricamente?
TruCap Finance (tru) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-59,8%), 3 years (-90,2%), 5 years (-93,0%), 10 years (-93,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.