TTK Healthcare (TTKHLTCARE) | Historial de Precios y Rendimientos | 2010 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de TTK Healthcare
Datos de Precios Históricos de TTK Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 ago. 2025 | ₹1.143,30 | +0,12% | ₹1.148,60 | ₹1.156,30 | ₹1.139,50 | 1,2K |
| 12 ago. 2025 | ₹1.141,90 | +0,44% | ₹1.136,90 | ₹1.154,00 | ₹1.136,90 | 1,2K |
| 11 ago. 2025 | ₹1.136,90 | -0,43% | ₹1.142,10 | ₹1.155,80 | ₹1.126,10 | 1,7K |
| 8 ago. 2025 | ₹1.141,80 | +0,81% | ₹1.150,00 | ₹1.164,60 | ₹1.140,10 | 2,9K |
| 7 ago. 2025 | ₹1.132,60 | +1,12% | ₹1.130,70 | ₹1.143,90 | ₹1.112,10 | 3,7K |
| 6 ago. 2025 | ₹1.120,10 | -4,75% | ₹1.194,00 | ₹1.198,00 | ₹1.103,30 | 7,8K |
| 5 ago. 2025 | ₹1.176,00 | -3,38% | ₹1.217,10 | ₹1.217,10 | ₹1.171,00 | 13,8K |
| 4 ago. 2025 | ₹1.217,10 | -3,27% | ₹1.258,20 | ₹1.266,00 | ₹1.175,10 | 23,3K |
| 1 ago. 2025 | ₹1.258,20 | +1,13% | ₹1.258,00 | ₹1.272,00 | ₹1.251,10 | 1,6K |
| 31 jul. 2025 | ₹1.244,20 | -0,89% | ₹1.274,50 | ₹1.274,50 | ₹1.237,50 | 2,2K |
| 30 jul. 2025 | ₹1.255,40 | -0,05% | ₹1.274,90 | ₹1.284,50 | ₹1.252,00 | 4,1K |
| 29 jul. 2025 | ₹1.256,00 | -1,41% | ₹1.280,00 | ₹1.280,00 | ₹1.250,00 | 4,3K |
| 28 jul. 2025 | ₹1.274,00 | -1,40% | ₹1.311,50 | ₹1.311,50 | ₹1.265,00 | 1,5K |
| 25 jul. 2025 | ₹1.292,10 | -3,06% | ₹1.344,60 | ₹1.344,60 | ₹1.290,30 | 4,5K |
| 24 jul. 2025 | ₹1.332,90 | -1,50% | ₹1.358,90 | ₹1.359,50 | ₹1.321,50 | 6,1K |
| 23 jul. 2025 | ₹1.353,20 | +0,01% | ₹1.353,00 | ₹1.359,10 | ₹1.338,60 | 3,0K |
| 22 jul. 2025 | ₹1.353,00 | +2,75% | ₹1.315,90 | ₹1.360,00 | ₹1.304,10 | 3,9K |
| 21 jul. 2025 | ₹1.316,80 | -0,61% | ₹1.345,00 | ₹1.345,00 | ₹1.307,00 | 1,5K |
| 18 jul. 2025 | ₹1.324,90 | -1,66% | ₹1.335,00 | ₹1.344,90 | ₹1.322,10 | 2,0K |
| 17 jul. 2025 | ₹1.347,30 | +0,45% | ₹1.361,50 | ₹1.374,00 | ₹1.335,50 | 3,7K |
| 16 jul. 2025 | ₹1.341,30 | -1,05% | ₹1.375,00 | ₹1.375,00 | ₹1.330,00 | 2,8K |
| 15 jul. 2025 | ₹1.355,60 | -0,13% | ₹1.350,50 | ₹1.371,90 | ₹1.345,60 | 2,9K |
| 14 jul. 2025 | ₹1.357,30 | +3,16% | ₹1.308,40 | ₹1.398,90 | ₹1.308,40 | 19,8K |
| 11 jul. 2025 | ₹1.315,70 | -1,37% | ₹1.322,90 | ₹1.330,70 | ₹1.300,00 | 2,9K |
| 10 jul. 2025 | ₹1.334,00 | +2,64% | ₹1.299,00 | ₹1.380,00 | ₹1.272,20 | 9,6K |
| 9 jul. 2025 | ₹1.299,70 | -0,25% | ₹1.322,10 | ₹1.330,00 | ₹1.294,70 | 2,4K |
| 8 jul. 2025 | ₹1.303,00 | -2,04% | ₹1.325,00 | ₹1.341,40 | ₹1.301,00 | 3,7K |
| 7 jul. 2025 | ₹1.330,10 | -2,04% | ₹1.357,80 | ₹1.371,10 | ₹1.322,50 | 4,1K |
| 4 jul. 2025 | ₹1.357,80 | -0,04% | ₹1.365,10 | ₹1.377,20 | ₹1.339,20 | 3,5K |
| 3 jul. 2025 | ₹1.358,40 | -0,62% | ₹1.373,90 | ₹1.394,80 | ₹1.349,00 | 11,9K |
| 2 jul. 2025 | ₹1.366,90 | +6,74% | ₹1.290,40 | ₹1.394,90 | ₹1.277,40 | 32,6K |
| 1 jul. 2025 | ₹1.280,60 | +0,23% | ₹1.290,00 | ₹1.291,70 | ₹1.271,10 | 3,0K |
| 30 jun. 2025 | ₹1.277,60 | -0,37% | ₹1.298,00 | ₹1.298,90 | ₹1.270,00 | 2,1K |
| 27 jun. 2025 | ₹1.282,30 | +0,80% | ₹1.284,00 | ₹1.289,90 | ₹1.272,00 | 1,4K |
| 26 jun. 2025 | ₹1.272,10 | -0,90% | ₹1.282,00 | ₹1.297,10 | ₹1.262,00 | 4,8K |
| 25 jun. 2025 | ₹1.283,70 | -0,28% | ₹1.273,30 | ₹1.292,90 | ₹1.273,30 | 975 |
| 24 jun. 2025 | ₹1.287,30 | +1,43% | ₹1.276,10 | ₹1.306,40 | ₹1.262,20 | 3,3K |
| 23 jun. 2025 | ₹1.269,20 | -0,62% | ₹1.296,00 | ₹1.296,00 | ₹1.260,40 | 2,2K |
| 20 jun. 2025 | ₹1.277,10 | -1,06% | ₹1.290,80 | ₹1.320,00 | ₹1.259,90 | 12,2K |
| 19 jun. 2025 | ₹1.290,80 | +2,97% | ₹1.241,50 | ₹1.298,00 | ₹1.236,20 | 5,1K |
| 18 jun. 2025 | ₹1.253,60 | -0,76% | ₹1.275,80 | ₹1.277,90 | ₹1.248,00 | 3,1K |
| 17 jun. 2025 | ₹1.263,20 | -0,94% | ₹1.260,20 | ₹1.274,40 | ₹1.257,10 | 2,7K |
| 16 jun. 2025 | ₹1.275,20 | +0,11% | ₹1.260,00 | ₹1.317,70 | ₹1.258,10 | 6,2K |
| 13 jun. 2025 | ₹1.273,80 | -0,42% | ₹1.278,00 | ₹1.280,90 | ₹1.250,00 | 4,4K |
| 12 jun. 2025 | ₹1.279,20 | +0,24% | ₹1.277,00 | ₹1.325,00 | ₹1.248,70 | 9,2K |
| 11 jun. 2025 | ₹1.276,10 | -2,43% | ₹1.320,00 | ₹1.364,90 | ₹1.264,90 | 22,1K |
| 10 jun. 2025 | ₹1.307,90 | +7,22% | ₹1.220,20 | ₹1.338,70 | ₹1.220,00 | 36,3K |
| 9 jun. 2025 | ₹1.219,80 | -0,07% | ₹1.220,50 | ₹1.245,00 | ₹1.217,00 | 9,2K |
| 6 jun. 2025 | ₹1.220,60 | -0,35% | ₹1.242,20 | ₹1.242,20 | ₹1.218,00 | 2,0K |
| 5 jun. 2025 | ₹1.224,90 | +0,43% | ₹1.237,80 | ₹1.238,00 | ₹1.218,00 | 3,5K |
| 4 jun. 2025 | ₹1.219,60 | -0,35% | ₹1.242,30 | ₹1.242,30 | ₹1.218,00 | 3,7K |
| 3 jun. 2025 | ₹1.223,90 | +0,39% | ₹1.237,20 | ₹1.238,00 | ₹1.216,00 | 7,4K |
| 2 jun. 2025 | ₹1.219,20 | +0,35% | ₹1.202,50 | ₹1.230,00 | ₹1.196,10 | 5,2K |
| 30 may. 2025 | ₹1.215,00 | +0,17% | ₹1.206,00 | ₹1.232,00 | ₹1.206,00 | 5,1K |
| 29 may. 2025 | ₹1.212,90 | -2,77% | ₹1.253,40 | ₹1.255,10 | ₹1.206,50 | 7,2K |
| 28 may. 2025 | ₹1.247,50 | -0,75% | ₹1.256,90 | ₹1.269,50 | ₹1.241,00 | 2,6K |
| 27 may. 2025 | ₹1.256,90 | -1,58% | ₹1.261,90 | ₹1.276,50 | ₹1.246,10 | 3,8K |
| 26 may. 2025 | ₹1.277,10 | -0,70% | ₹1.290,10 | ₹1.295,00 | ₹1.253,00 | 9,2K |
| 23 may. 2025 | ₹1.286,10 | +2,13% | ₹1.261,30 | ₹1.324,70 | ₹1.240,00 | 34,1K |
| 22 may. 2025 | ₹1.259,30 | +0,12% | ₹1.272,80 | ₹1.272,80 | ₹1.248,20 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 ago. 2025 | ₹1.136,90 | -0,43% | ₹1.142,10 | ₹1.155,80 | ₹1.126,10 | 1,7K |
| 4 ago. 2025 | ₹1.141,80 | -9,25% | ₹1.258,20 | ₹1.266,00 | ₹1.103,30 | 51,6K |
| 28 jul. 2025 | ₹1.258,20 | -2,62% | ₹1.311,50 | ₹1.311,50 | ₹1.237,50 | 13,6K |
| 21 jul. 2025 | ₹1.292,10 | -2,48% | ₹1.345,00 | ₹1.360,00 | ₹1.290,30 | 19,0K |
| 14 jul. 2025 | ₹1.324,90 | +0,70% | ₹1.308,40 | ₹1.398,90 | ₹1.308,40 | 31,2K |
| 7 jul. 2025 | ₹1.315,70 | -3,10% | ₹1.357,80 | ₹1.380,00 | ₹1.272,20 | 22,7K |
| 30 jun. 2025 | ₹1.357,80 | +5,89% | ₹1.298,00 | ₹1.394,90 | ₹1.270,00 | 53,2K |
| 23 jun. 2025 | ₹1.282,30 | +0,41% | ₹1.296,00 | ₹1.306,40 | ₹1.260,40 | 12,7K |
| 16 jun. 2025 | ₹1.277,10 | +0,26% | ₹1.260,00 | ₹1.320,00 | ₹1.236,20 | 29,3K |
| 9 jun. 2025 | ₹1.273,80 | +4,36% | ₹1.220,50 | ₹1.364,90 | ₹1.217,00 | 81,3K |
| 2 jun. 2025 | ₹1.220,60 | +0,46% | ₹1.202,50 | ₹1.242,30 | ₹1.196,10 | 21,8K |
| 26 may. 2025 | ₹1.215,00 | -5,53% | ₹1.290,10 | ₹1.295,00 | ₹1.206,00 | 28,0K |
| 19 may. 2025 | ₹1.286,10 | +6,68% | ₹1.223,40 | ₹1.324,70 | ₹1.211,60 | 52,9K |
| 12 may. 2025 | ₹1.205,60 | +2,77% | ₹1.191,00 | ₹1.241,30 | ₹1.171,00 | 20,8K |
| 5 may. 2025 | ₹1.173,10 | -3,35% | ₹1.219,10 | ₹1.224,90 | ₹1.125,00 | 14,7K |
| 28 abr. 2025 | ₹1.213,80 | +0,75% | ₹1.209,20 | ₹1.295,00 | ₹1.165,00 | 21,5K |
| 21 abr. 2025 | ₹1.204,80 | -3,24% | ₹1.264,00 | ₹1.295,60 | ₹1.201,00 | 26,2K |
| 14 abr. 2025 | ₹1.245,10 | +1,14% | ₹1.242,20 | ₹1.265,00 | ₹1.225,00 | 8,9K |
| 7 abr. 2025 | ₹1.231,10 | -0,31% | ₹1.220,00 | ₹1.244,00 | ₹1.159,95 | 20,1K |
| 31 mar. 2025 | ₹1.234,90 | +3,77% | ₹1.190,05 | ₹1.352,00 | ₹1.175,05 | 30,1K |
| 24 mar. 2025 | ₹1.190,05 | -0,32% | ₹1.181,80 | ₹1.250,00 | ₹1.165,00 | 104,6K |
| 17 mar. 2025 | ₹1.193,85 | +8,09% | ₹1.104,50 | ₹1.206,10 | ₹1.101,05 | 136,8K |
| 10 mar. 2025 | ₹1.104,50 | -6,70% | ₹1.182,00 | ₹1.200,00 | ₹1.103,05 | 112,8K |
| 3 mar. 2025 | ₹1.183,80 | +1,18% | ₹1.161,05 | ₹1.240,00 | ₹1.145,05 | 28,1K |
| 24 feb. 2025 | ₹1.169,95 | -3,39% | ₹1.209,70 | ₹1.215,00 | ₹1.165,05 | 9,6K |
| 17 feb. 2025 | ₹1.210,95 | +0,50% | ₹1.213,10 | ₹1.249,95 | ₹1.194,15 | 31,8K |
| 10 feb. 2025 | ₹1.204,95 | -5,89% | ₹1.294,65 | ₹1.299,10 | ₹1.200,00 | 46,6K |
| 3 feb. 2025 | ₹1.280,30 | -1,78% | ₹1.285,00 | ₹1.342,10 | ₹1.251,00 | 59,6K |
| 27 ene. 2025 | ₹1.303,50 | -1,36% | ₹1.347,85 | ₹1.347,85 | ₹1.249,05 | 26,0K |
| 20 ene. 2025 | ₹1.321,45 | -1,72% | ₹1.350,00 | ₹1.398,80 | ₹1.295,05 | 50,6K |
| 13 ene. 2025 | ₹1.344,55 | +0,59% | ₹1.347,75 | ₹1.353,75 | ₹1.313,05 | 8,2K |
| 6 ene. 2025 | ₹1.336,65 | -5,69% | ₹1.434,60 | ₹1.436,00 | ₹1.329,05 | 24,7K |
| 30 dic. 2024 | ₹1.417,25 | -0,02% | ₹1.416,20 | ₹1.432,45 | ₹1.393,05 | 11,3K |
| 23 dic. 2024 | ₹1.417,60 | -1,79% | ₹1.464,65 | ₹1.467,65 | ₹1.400,00 | 8,0K |
| 16 dic. 2024 | ₹1.443,45 | -3,74% | ₹1.521,55 | ₹1.594,95 | ₹1.440,60 | 20,8K |
| 9 dic. 2024 | ₹1.499,55 | -2,83% | ₹1.544,75 | ₹1.550,00 | ₹1.472,35 | 10,6K |
| 2 dic. 2024 | ₹1.543,30 | +2,96% | ₹1.503,40 | ₹1.559,00 | ₹1.476,15 | 20,0K |
| 25 nov. 2024 | ₹1.498,95 | +0,15% | ₹1.534,90 | ₹1.548,00 | ₹1.436,80 | 23,1K |
| 18 nov. 2024 | ₹1.496,75 | +5,43% | ₹1.419,60 | ₹1.528,85 | ₹1.412,00 | 15,9K |
| 11 nov. 2024 | ₹1.419,60 | -6,96% | ₹1.519,25 | ₹1.525,05 | ₹1.399,05 | 40,0K |
| 4 nov. 2024 | ₹1.525,75 | -0,98% | ₹1.540,80 | ₹1.575,00 | ₹1.502,60 | 16,5K |
| 28 oct. 2024 | ₹1.540,80 | -0,88% | ₹1.562,30 | ₹1.586,85 | ₹1.497,05 | 29,8K |
| 21 oct. 2024 | ₹1.554,50 | -5,79% | ₹1.658,20 | ₹1.663,00 | ₹1.521,05 | 47,6K |
| 14 oct. 2024 | ₹1.649,95 | -0,08% | ₹1.657,90 | ₹1.755,00 | ₹1.628,10 | 55,0K |
| 7 oct. 2024 | ₹1.651,35 | +2,47% | ₹1.592,05 | ₹1.689,80 | ₹1.581,05 | 97,2K |
| 30 sept. 2024 | ₹1.611,55 | -3,70% | ₹1.674,30 | ₹1.690,35 | ₹1.606,10 | 24,6K |
| 23 sept. 2024 | ₹1.673,55 | +0,08% | ₹1.676,25 | ₹1.770,00 | ₹1.627,05 | 60,2K |
| 16 sept. 2024 | ₹1.672,15 | -3,89% | ₹1.748,50 | ₹1.793,60 | ₹1.653,00 | 46,8K |
| 9 sept. 2024 | ₹1.739,80 | +0,41% | ₹1.732,70 | ₹1.893,95 | ₹1.663,25 | 126,9K |
| 2 sept. 2024 | ₹1.732,70 | +9,20% | ₹1.590,85 | ₹1.763,00 | ₹1.575,25 | 79,3K |
| 26 ago. 2024 | ₹1.586,65 | -3,14% | ₹1.637,30 | ₹1.652,45 | ₹1.577,60 | 24,7K |
| 19 ago. 2024 | ₹1.638,10 | +2,85% | ₹1.600,70 | ₹1.697,00 | ₹1.581,05 | 47,7K |
| 12 ago. 2024 | ₹1.592,70 | +0,39% | ₹1.586,50 | ₹1.633,45 | ₹1.563,70 | 40,8K |
| 5 ago. 2024 | ₹1.586,50 | -3,04% | ₹1.540,00 | ₹1.617,70 | ₹1.539,25 | 96,4K |
| 29 jul. 2024 | ₹1.636,20 | +7,56% | ₹1.520,00 | ₹1.805,90 | ₹1.518,20 | 420,2K |
| 22 jul. 2024 | ₹1.521,15 | +4,64% | ₹1.461,05 | ₹1.528,95 | ₹1.440,20 | 87,1K |
| 15 jul. 2024 | ₹1.453,75 | +2,11% | ₹1.438,00 | ₹1.469,00 | ₹1.417,05 | 42,9K |
| 8 jul. 2024 | ₹1.423,65 | -1,75% | ₹1.450,00 | ₹1.469,95 | ₹1.415,00 | 31,9K |
| 1 jul. 2024 | ₹1.448,95 | -1,47% | ₹1.485,00 | ₹1.485,00 | ₹1.443,00 | 108,0K |
| 24 jun. 2024 | ₹1.470,60 | +0,67% | ₹1.442,00 | ₹1.507,35 | ₹1.441,55 | 40,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.136,90 | -8,62% | ₹1.258,00 | ₹1.272,00 | ₹1.103,30 | 54,8K |
| 1 jul. 2025 | ₹1.244,20 | -2,61% | ₹1.290,00 | ₹1.398,90 | ₹1.237,50 | 136,0K |
| 1 jun. 2025 | ₹1.277,60 | +5,15% | ₹1.202,50 | ₹1.364,90 | ₹1.196,10 | 147,3K |
| 1 may. 2025 | ₹1.215,00 | +1,98% | ₹1.165,00 | ₹1.324,70 | ₹1.125,00 | 119,2K |
| 1 abr. 2025 | ₹1.191,40 | +0,11% | ₹1.190,05 | ₹1.352,00 | ₹1.159,95 | 104,1K |
| 1 mar. 2025 | ₹1.190,05 | +1,72% | ₹1.161,05 | ₹1.250,00 | ₹1.101,05 | 382,4K |
| 1 feb. 2025 | ₹1.169,95 | -9,42% | ₹1.273,95 | ₹1.342,10 | ₹1.165,05 | 150,0K |
| 1 ene. 2025 | ₹1.291,60 | -8,24% | ₹1.418,45 | ₹1.436,00 | ₹1.249,05 | 112,9K |
| 1 dic. 2024 | ₹1.407,55 | -6,10% | ₹1.503,40 | ₹1.594,95 | ₹1.393,05 | 64,8K |
| 1 nov. 2024 | ₹1.498,95 | -2,45% | ₹1.547,75 | ₹1.575,00 | ₹1.399,05 | 95,8K |
| 1 oct. 2024 | ₹1.536,60 | -8,19% | ₹1.690,35 | ₹1.755,00 | ₹1.497,05 | 249,6K |
| 1 sept. 2024 | ₹1.673,60 | +5,48% | ₹1.590,85 | ₹1.893,95 | ₹1.575,25 | 317,4K |
| 1 ago. 2024 | ₹1.586,65 | +1,71% | ₹1.567,70 | ₹1.805,90 | ₹1.539,25 | 412,5K |
| 1 jul. 2024 | ₹1.559,95 | +6,08% | ₹1.485,00 | ₹1.579,80 | ₹1.415,00 | 487,2K |
| 1 jun. 2024 | ₹1.470,60 | -0,72% | ₹1.501,00 | ₹1.525,00 | ₹1.310,15 | 145,6K |
| 1 may. 2024 | ₹1.481,30 | -5,50% | ₹1.567,45 | ₹1.570,05 | ₹1.452,05 | 130,6K |
| 1 abr. 2024 | ₹1.567,45 | +6,16% | ₹1.483,85 | ₹1.744,00 | ₹1.483,85 | 208,6K |
| 1 mar. 2024 | ₹1.476,45 | -1,20% | ₹1.501,95 | ₹1.699,00 | ₹1.452,05 | 405,0K |
| 1 feb. 2024 | ₹1.494,45 | +0,95% | ₹1.511,30 | ₹1.583,60 | ₹1.421,00 | 484,6K |
| 1 ene. 2024 | ₹1.480,40 | +4,45% | ₹1.423,00 | ₹1.520,65 | ₹1.335,00 | 369,2K |
| 1 dic. 2023 | ₹1.417,35 | +3,64% | ₹1.367,55 | ₹1.500,00 | ₹1.321,00 | 401,5K |
| 1 nov. 2023 | ₹1.367,55 | +11,83% | ₹1.229,00 | ₹1.380,00 | ₹1.216,50 | 413,2K |
| 1 oct. 2023 | ₹1.222,85 | +5,30% | ₹1.146,00 | ₹1.271,95 | ₹1.101,20 | 325,4K |
| 1 sept. 2023 | ₹1.161,25 | -1,84% | ₹1.188,55 | ₹1.224,00 | ₹1.140,00 | 265,3K |
| 1 ago. 2023 | ₹1.183,05 | -1,92% | ₹1.210,50 | ₹1.271,95 | ₹1.136,00 | 474,9K |
| 1 jul. 2023 | ₹1.206,25 | -4,55% | ₹1.277,00 | ₹1.347,30 | ₹1.162,55 | 776,5K |
| 1 jun. 2023 | ₹1.263,80 | -0,56% | ₹1.270,95 | ₹1.292,00 | ₹1.216,00 | 358,2K |
| 1 may. 2023 | ₹1.270,95 | +1,36% | ₹1.252,00 | ₹1.310,00 | ₹1.205,00 | 580,9K |
| 1 abr. 2023 | ₹1.253,85 | +20,79% | ₹1.042,10 | ₹1.474,00 | ₹1.042,10 | 2,2M |
| 1 mar. 2023 | ₹1.038,00 | +13,78% | ₹912,25 | ₹1.075,00 | ₹828,10 | 471,5K |
| 1 feb. 2023 | ₹912,25 | -7,32% | ₹994,70 | ₹1.014,00 | ₹880,85 | 141,7K |
| 1 ene. 2023 | ₹984,30 | -2,19% | ₹1.006,00 | ₹1.075,00 | ₹953,25 | 284,0K |
| 1 dic. 2022 | ₹1.006,30 | +10,33% | ₹920,00 | ₹1.125,00 | ₹902,05 | 530,0K |
| 1 nov. 2022 | ₹912,05 | +5,30% | ₹866,15 | ₹948,00 | ₹857,15 | 140,1K |
| 1 oct. 2022 | ₹866,15 | -7,65% | ₹951,95 | ₹990,35 | ₹847,00 | 349,6K |
| 1 sept. 2022 | ₹937,95 | +8,11% | ₹869,00 | ₹970,00 | ₹851,00 | 285,0K |
| 1 ago. 2022 | ₹867,60 | +1,85% | ₹855,00 | ₹939,00 | ₹814,00 | 237,7K |
| 1 jul. 2022 | ₹851,85 | +7,86% | ₹785,20 | ₹899,45 | ₹782,00 | 473,2K |
| 1 jun. 2022 | ₹789,80 | +7,05% | ₹730,00 | ₹831,30 | ₹667,00 | 250,4K |
| 1 may. 2022 | ₹737,80 | -3,56% | ₹756,10 | ₹870,00 | ₹700,05 | 322,3K |
| 1 abr. 2022 | ₹765,05 | -7,85% | ₹829,00 | ₹855,35 | ₹755,25 | 226,0K |
| 1 mar. 2022 | ₹830,20 | +23,67% | ₹680,00 | ₹934,00 | ₹671,50 | 1,4M |
| 1 feb. 2022 | ₹671,30 | -1,64% | ₹670,00 | ₹725,95 | ₹622,35 | 307,4K |
| 1 ene. 2022 | ₹682,50 | -3,43% | ₹720,00 | ₹739,95 | ₹660,00 | 131,6K |
| 1 dic. 2021 | ₹706,75 | +5,01% | ₹686,50 | ₹824,85 | ₹661,00 | 589,1K |
| 1 nov. 2021 | ₹673,00 | -1,36% | ₹690,00 | ₹702,00 | ₹629,85 | 158,0K |
| 1 oct. 2021 | ₹682,30 | +1,56% | ₹672,00 | ₹730,00 | ₹636,35 | 228,3K |
| 1 sept. 2021 | ₹671,80 | -3,08% | ₹692,95 | ₹740,85 | ₹650,00 | 282,2K |
| 1 ago. 2021 | ₹693,15 | -11,91% | ₹796,00 | ₹796,00 | ₹657,20 | 416,9K |
| 1 jul. 2021 | ₹786,90 | +16,43% | ₹687,00 | ₹825,00 | ₹671,00 | 1,4M |
| 1 jun. 2021 | ₹675,85 | -5,92% | ₹716,20 | ₹725,00 | ₹609,25 | 680,7K |
| 1 may. 2021 | ₹718,35 | +16,84% | ₹615,00 | ₹734,95 | ₹561,95 | 1,1M |
| 1 abr. 2021 | ₹614,80 | +24,28% | ₹503,95 | ₹733,90 | ₹481,25 | 636,4K |
| 1 mar. 2021 | ₹494,70 | -12,08% | ₹565,70 | ₹585,00 | ₹457,90 | 88,6K |
| 1 feb. 2021 | ₹562,70 | +0,11% | ₹570,00 | ₹668,90 | ₹544,95 | 130,7K |
| 1 ene. 2021 | ₹562,10 | -5,11% | ₹582,00 | ₹606,90 | ₹525,00 | 64,5K |
| 1 dic. 2020 | ₹592,40 | +24,19% | ₹483,60 | ₹635,00 | ₹471,60 | 179,2K |
| 1 nov. 2020 | ₹477,00 | +10,93% | ₹423,95 | ₹511,70 | ₹421,60 | 105,2K |
| 1 oct. 2020 | ₹430,00 | -4,98% | ₹455,40 | ₹467,00 | ₹417,00 | 27,7K |
| 1 sept. 2020 | ₹452,55 | -2,78% | ₹476,95 | ₹505,00 | ₹430,00 | 67,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.136,90 | -19,23% | ₹1.418,45 | ₹1.436,00 | ₹1.101,05 | 1,2M |
| 2024 | ₹1.407,55 | -0,69% | ₹1.423,00 | ₹1.893,95 | ₹1.310,15 | 3,4M |
| 2023 | ₹1.417,35 | +40,85% | ₹1.006,00 | ₹1.500,00 | ₹828,10 | 6,7M |
| 2022 | ₹1.006,30 | +42,38% | ₹720,00 | ₹1.125,00 | ₹622,35 | 4,6M |
| 2021 | ₹706,75 | +19,30% | ₹582,00 | ₹825,00 | ₹457,90 | 5,8M |
| 2020 | ₹592,40 | +23,38% | ₹476,50 | ₹635,00 | ₹260,00 | 1,1M |
| 2019 | ₹480,15 | -39,68% | ₹819,00 | ₹919,90 | ₹420,00 | 755,0K |
| 2018 | ₹796,00 | -4,02% | ₹820,05 | ₹1.466,00 | ₹700,00 | 2,5M |
| 2017 | ₹829,30 | -5,89% | ₹862,05 | ₹945,00 | ₹680,00 | 1,3M |
| 2016 | ₹881,20 | -16,03% | ₹1.026,00 | ₹1.100,00 | ₹805,50 | 262,0K |
| 2015 | ₹1.049,45 | +32,61% | ₹791,40 | ₹1.124,00 | ₹791,40 | 51,3K |
| 2014 | ₹791,40 | +46,33% | ₹542,00 | ₹933,95 | ₹450,10 | 5,1M |
| 2013 | ₹540,85 | -0,62% | ₹550,00 | ₹663,80 | ₹380,00 | 10,0M |
| 2012 | ₹544,25 | +39,50% | ₹392,60 | ₹597,45 | ₹325,50 | 14,9M |
| 2011 | ₹390,15 | +13,32% | ₹405,00 | ₹681,75 | ₹325,40 | 35,4M |
| 2010 | ₹344,30 | 0,00% | ₹285,00 | ₹474,50 | ₹243,00 | 4,5M |
Cómo se Comportó TTK Healthcare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TTK Healthcare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TTK Healthcare | -28,62 % | 35,35 % | 126,25 % | 43,66 % | 201,25 % | 300,81 % | |
| GlaxoSmithKline | -7,10 % | 82,41 % | 80,88 % | -25,11 % | 33,22 % | 511,82 % | |
| Pfizer | -13,51 % | 19,04 % | 9,92 % | 122,81 % | 339,32 % | 519,48 % | |
| Senores | 15,47 % | 15,47 % | 15,47 % | 15,47 % | 15,47 % | 15,47 % | |
| Sms Pharmaceuticals | -21,55 % | 184,01 % | 144,67 % | 288,07 % | 1.093,45 % | 600,92 % | |
| NGL Fine-Chem | -48,62 % | -22,97 % | -34,77 % | -34,77 % | -34,77 % | -34,77 % | |
| NIFTY 50 | Market | 0,18 % | 38,44 % | 116,20 % | 196,21 % | 344,52 % | 408,21 % | |
| Nifty Pharma | Sector | -2,27 % | 68,79 % | 86,01 % | 60,39 % | 372,41 % | 372,41 % |
Calcule sus Rendimientos de Inversión en TTK Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de TTK Healthcare en Aug 2015 era de ₹791,40, Una inversión única de ₹1.000,00 en TTK Healthcare hecha hace 10 años valdría aproximadamente ₹1.531,84 hoy, representando un rendimiento bueno del 53,18 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,35 %. Durante este período, TTK Healthcare pagó ₹69,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.531,84
Rendimiento Total
53,18 %
Rendimiento Anual (TCAC)
4,35 %
Dividendos Totales
₹87,19
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TTK Healthcare (TTKHLTCARE) durante los últimos 12 meses?
Durante los últimos 12 meses, TTK Healthcare ha entregado un rendimiento total de -28,6%.
- Máximo 52 Semanas alcanzó 1 893,95 INR el September 10, 2024.
- Mínimo 52 Semanas tocó 1 101,05 INR el March 17, 2025.
- Precio Actual cotizando a 1 143,30 INR al August 14, 2025.
- ¿Cuál es el rendimiento total de la acción de TTK Healthcare (TTKHLTCARE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en TTK Healthcare (ttkhltcare) habría crecido a aproximadamente 22 625,00 INR al August 14, 2025, representando un rendimiento total de 126,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TTK Healthcare con el sector Healthcare?
TTK Healthcare (ttkhltcare) ha entregado un rendimiento anualizado de 3,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en TTK Healthcare habría crecido a 14 366,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TTK Healthcare?
TTK Healthcare (ttkhltcare) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 126,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TTK Healthcare ha logrado históricamente?
TTK Healthcare (ttkhltcare) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+35,4%), 5 years (+126,3%), 10 years (+43,7%)
Rendimientos Negativos: 12 months (-28,6%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.