TTK Healthcare (TTKHLTCARE) | Historial de Precios y Rendimientos | 2010 - 2026
Gráfico de Precios Históricos de TTK Healthcare
Datos de Precios Históricos de TTK Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹916,75 | -0,84% | ₹940,00 | ₹940,00 | ₹901,25 | 3,1K |
| 2 jun. 2026 | ₹924,50 | +0,92% | ₹938,00 | ₹938,00 | ₹916,60 | 3,8K |
| 1 jun. 2026 | ₹916,10 | +2,72% | ₹928,00 | ₹945,00 | ₹912,00 | 8,2K |
| 29 may. 2026 | ₹891,85 | -0,05% | ₹908,00 | ₹910,50 | ₹885,05 | 2,2K |
| 27 may. 2026 | ₹892,30 | +1,42% | ₹887,90 | ₹897,00 | ₹874,05 | 3,0K |
| 26 may. 2026 | ₹879,80 | -0,30% | ₹882,45 | ₹897,95 | ₹872,00 | 1,1K |
| 25 may. 2026 | ₹882,45 | -0,79% | ₹908,00 | ₹908,00 | ₹872,10 | 1,1K |
| 22 may. 2026 | ₹889,45 | +0,10% | ₹896,60 | ₹900,10 | ₹882,80 | 814 |
| 21 may. 2026 | ₹888,55 | +0,47% | ₹906,70 | ₹917,95 | ₹881,75 | 2,8K |
| 20 may. 2026 | ₹884,40 | -0,85% | ₹899,75 | ₹899,75 | ₹864,00 | 1,8K |
| 19 may. 2026 | ₹891,95 | +0,33% | ₹880,00 | ₹907,95 | ₹880,00 | 1,0K |
| 18 may. 2026 | ₹889,00 | -0,93% | ₹897,35 | ₹897,35 | ₹880,00 | 949 |
| 15 may. 2026 | ₹897,35 | -0,13% | ₹898,00 | ₹907,90 | ₹895,00 | 327 |
| 14 may. 2026 | ₹898,50 | -0,09% | ₹900,50 | ₹927,15 | ₹890,00 | 2,0K |
| 13 may. 2026 | ₹899,35 | -0,88% | ₹928,00 | ₹928,00 | ₹892,45 | 1,3K |
| 12 may. 2026 | ₹907,35 | -1,04% | ₹917,35 | ₹919,95 | ₹901,10 | 1,6K |
| 11 may. 2026 | ₹916,90 | -1,07% | ₹926,85 | ₹932,40 | ₹910,00 | 1,3K |
| 8 may. 2026 | ₹926,85 | -0,92% | ₹942,00 | ₹942,00 | ₹920,00 | 1,4K |
| 7 may. 2026 | ₹935,45 | -0,39% | ₹942,00 | ₹942,00 | ₹924,30 | 1,5K |
| 6 may. 2026 | ₹939,10 | +1,22% | ₹927,95 | ₹945,00 | ₹912,60 | 2,0K |
| 5 may. 2026 | ₹927,80 | -0,10% | ₹906,00 | ₹942,00 | ₹906,00 | 1,7K |
| 4 may. 2026 | ₹928,75 | +2,73% | ₹910,95 | ₹938,00 | ₹909,20 | 2,7K |
| 30 abr. 2026 | ₹904,10 | +0,66% | ₹913,00 | ₹913,00 | ₹890,00 | 1,2K |
| 29 abr. 2026 | ₹898,15 | +0,02% | ₹898,05 | ₹913,05 | ₹894,05 | 2,0K |
| 28 abr. 2026 | ₹897,95 | -1,17% | ₹908,55 | ₹917,95 | ₹895,00 | 2,0K |
| 27 abr. 2026 | ₹908,55 | -1,29% | ₹920,40 | ₹929,55 | ₹901,00 | 2,5K |
| 24 abr. 2026 | ₹920,40 | -1,10% | ₹911,35 | ₹929,95 | ₹911,35 | 2,3K |
| 23 abr. 2026 | ₹930,60 | +0,73% | ₹917,00 | ₹948,90 | ₹917,00 | 4,3K |
| 22 abr. 2026 | ₹923,85 | -0,12% | ₹929,15 | ₹934,90 | ₹917,05 | 1,4K |
| 21 abr. 2026 | ₹924,95 | +4,04% | ₹907,95 | ₹934,20 | ₹905,85 | 5,0K |
| 20 abr. 2026 | ₹889,00 | +1,86% | ₹870,00 | ₹897,95 | ₹869,90 | 4,9K |
| 17 abr. 2026 | ₹872,80 | +2,02% | ₹850,10 | ₹874,95 | ₹850,10 | 3,2K |
| 16 abr. 2026 | ₹855,55 | -3,61% | ₹905,45 | ₹908,00 | ₹843,35 | 24,5K |
| 15 abr. 2026 | ₹887,60 | +2,16% | ₹895,00 | ₹898,00 | ₹872,05 | 3,1K |
| 13 abr. 2026 | ₹868,80 | -1,98% | ₹898,90 | ₹898,90 | ₹836,00 | 1,7K |
| 10 abr. 2026 | ₹886,35 | +2,72% | ₹866,90 | ₹895,00 | ₹866,55 | 3,9K |
| 9 abr. 2026 | ₹862,85 | -2,65% | ₹894,95 | ₹894,95 | ₹858,20 | 38,2K |
| 8 abr. 2026 | ₹886,30 | +8,76% | ₹845,00 | ₹904,00 | ₹844,45 | 6,7K |
| 7 abr. 2026 | ₹814,90 | +3,51% | ₹781,05 | ₹822,50 | ₹781,05 | 2,9K |
| 6 abr. 2026 | ₹787,30 | -0,23% | ₹789,10 | ₹805,00 | ₹765,00 | 12,6K |
| 2 abr. 2026 | ₹789,10 | +0,71% | ₹766,50 | ₹793,50 | ₹756,05 | 2,0K |
| 1 abr. 2026 | ₹783,50 | +5,94% | ₹758,00 | ₹798,70 | ₹757,80 | 14,7K |
| 30 mar. 2026 | ₹739,60 | -3,75% | ₹768,40 | ₹768,40 | ₹735,00 | 12,3K |
| 27 mar. 2026 | ₹768,40 | -2,84% | ₹790,85 | ₹794,40 | ₹755,00 | 12,1K |
| 25 mar. 2026 | ₹790,85 | +1,37% | ₹786,05 | ₹807,75 | ₹777,10 | 8,9K |
| 24 mar. 2026 | ₹780,20 | -2,48% | ₹802,85 | ₹816,00 | ₹775,00 | 8,5K |
| 23 mar. 2026 | ₹800,00 | -1,41% | ₹791,95 | ₹817,60 | ₹791,95 | 5,4K |
| 20 mar. 2026 | ₹811,45 | -0,58% | ₹838,00 | ₹838,00 | ₹800,10 | 3,3K |
| 19 mar. 2026 | ₹816,15 | -2,12% | ₹805,00 | ₹837,10 | ₹805,00 | 2,1K |
| 18 mar. 2026 | ₹833,85 | +2,77% | ₹802,05 | ₹839,95 | ₹802,05 | 4,9K |
| 17 mar. 2026 | ₹811,40 | -1,28% | ₹819,00 | ₹839,95 | ₹799,00 | 7,6K |
| 16 mar. 2026 | ₹821,95 | -0,69% | ₹836,00 | ₹836,00 | ₹811,15 | 3,5K |
| 13 mar. 2026 | ₹827,70 | -2,32% | ₹847,50 | ₹857,50 | ₹818,00 | 4,2K |
| 12 mar. 2026 | ₹847,40 | -0,87% | ₹846,55 | ₹864,75 | ₹846,00 | 9,9K |
| 11 mar. 2026 | ₹854,80 | +0,18% | ₹863,25 | ₹866,95 | ₹853,00 | 7,7K |
| 10 mar. 2026 | ₹853,25 | -1,95% | ₹876,70 | ₹886,90 | ₹846,50 | 7,7K |
| 9 mar. 2026 | ₹870,20 | -0,96% | ₹878,65 | ₹879,95 | ₹860,00 | 4,1K |
| 6 mar. 2026 | ₹878,65 | +2,06% | ₹871,20 | ₹886,40 | ₹862,00 | 7,4K |
| 5 mar. 2026 | ₹860,90 | -1,82% | ₹887,30 | ₹887,30 | ₹856,00 | 11,7K |
| 4 mar. 2026 | ₹876,85 | -1,79% | ₹915,00 | ₹915,00 | ₹875,00 | 13,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹891,85 | +0,27% | ₹908,00 | ₹910,50 | ₹872,00 | 7,4K |
| 18 may. 2026 | ₹889,45 | -0,88% | ₹897,35 | ₹917,95 | ₹864,00 | 7,2K |
| 11 may. 2026 | ₹897,35 | -3,18% | ₹926,85 | ₹932,40 | ₹890,00 | 6,5K |
| 4 may. 2026 | ₹926,85 | +2,52% | ₹910,95 | ₹945,00 | ₹906,00 | 9,3K |
| 27 abr. 2026 | ₹904,10 | -1,77% | ₹920,40 | ₹929,55 | ₹890,00 | 7,8K |
| 20 abr. 2026 | ₹920,40 | +5,45% | ₹870,00 | ₹948,90 | ₹869,90 | 17,9K |
| 13 abr. 2026 | ₹872,80 | -1,53% | ₹898,90 | ₹908,00 | ₹836,00 | 32,5K |
| 6 abr. 2026 | ₹886,35 | +12,32% | ₹789,10 | ₹904,00 | ₹765,00 | 64,3K |
| 30 mar. 2026 | ₹789,10 | +2,69% | ₹768,40 | ₹798,70 | ₹735,00 | 29,0K |
| 23 mar. 2026 | ₹768,40 | -5,31% | ₹791,95 | ₹817,60 | ₹755,00 | 34,9K |
| 16 mar. 2026 | ₹811,45 | -1,96% | ₹836,00 | ₹839,95 | ₹799,00 | 21,4K |
| 9 mar. 2026 | ₹827,70 | -5,80% | ₹878,65 | ₹886,90 | ₹818,00 | 33,6K |
| 2 mar. 2026 | ₹878,65 | -3,26% | ₹898,00 | ₹915,00 | ₹856,00 | 37,3K |
| 23 feb. 2026 | ₹908,25 | -2,24% | ₹925,00 | ₹934,30 | ₹902,20 | 19,2K |
| 16 feb. 2026 | ₹929,10 | -0,54% | ₹934,10 | ₹958,00 | ₹924,00 | 13,9K |
| 9 feb. 2026 | ₹934,10 | -1,81% | ₹957,65 | ₹963,40 | ₹926,00 | 15,5K |
| 2 feb. 2026 | ₹951,30 | -1,39% | ₹964,70 | ₹976,10 | ₹948,00 | 11,7K |
| 26 ene. 2026 | ₹964,70 | -0,06% | ₹960,00 | ₹982,70 | ₹952,00 | 17,6K |
| 19 ene. 2026 | ₹965,30 | -2,29% | ₹983,00 | ₹1.037,00 | ₹951,00 | 56,0K |
| 12 ene. 2026 | ₹987,90 | -1,15% | ₹999,40 | ₹1.005,00 | ₹975,00 | 8,3K |
| 5 ene. 2026 | ₹999,40 | -2,83% | ₹1.036,10 | ₹1.036,10 | ₹988,10 | 43,3K |
| 29 dic. 2025 | ₹1.028,50 | -0,94% | ₹1.042,00 | ₹1.057,80 | ₹1.025,00 | 20,9K |
| 22 dic. 2025 | ₹1.038,30 | -0,56% | ₹1.060,00 | ₹1.069,00 | ₹1.025,00 | 19,2K |
| 15 dic. 2025 | ₹1.044,10 | -1,50% | ₹1.076,00 | ₹1.079,00 | ₹1.030,00 | 26,5K |
| 8 dic. 2025 | ₹1.060,00 | -2,45% | ₹1.086,60 | ₹1.090,10 | ₹1.048,00 | 17,2K |
| 1 dic. 2025 | ₹1.086,60 | -2,44% | ₹1.110,00 | ₹1.123,20 | ₹1.081,00 | 23,9K |
| 24 nov. 2025 | ₹1.113,80 | -1,27% | ₹1.141,00 | ₹1.141,00 | ₹1.080,50 | 13,9K |
| 17 nov. 2025 | ₹1.128,10 | -0,73% | ₹1.136,40 | ₹1.146,50 | ₹1.100,00 | 17,5K |
| 10 nov. 2025 | ₹1.136,40 | -1,47% | ₹1.153,30 | ₹1.169,90 | ₹1.125,00 | 11,7K |
| 3 nov. 2025 | ₹1.153,30 | -2,10% | ₹1.196,00 | ₹1.200,40 | ₹1.125,00 | 8,5K |
| 27 oct. 2025 | ₹1.178,00 | +2,28% | ₹1.156,00 | ₹1.216,00 | ₹1.139,00 | 20,4K |
| 20 oct. 2025 | ₹1.151,70 | -1,32% | ₹1.170,00 | ₹1.201,00 | ₹1.144,10 | 12,9K |
| 13 oct. 2025 | ₹1.167,10 | +0,65% | ₹1.152,60 | ₹1.182,40 | ₹1.125,00 | 20,4K |
| 6 oct. 2025 | ₹1.159,60 | +0,78% | ₹1.142,50 | ₹1.189,40 | ₹1.135,10 | 5,5K |
| 29 sept. 2025 | ₹1.150,60 | -0,35% | ₹1.172,00 | ₹1.188,00 | ₹1.130,50 | 10,3K |
| 22 sept. 2025 | ₹1.154,60 | -2,26% | ₹1.175,00 | ₹1.205,00 | ₹1.152,00 | 8,0K |
| 15 sept. 2025 | ₹1.181,30 | -0,61% | ₹1.194,40 | ₹1.204,20 | ₹1.171,00 | 8,8K |
| 8 sept. 2025 | ₹1.188,50 | +3,22% | ₹1.155,20 | ₹1.202,90 | ₹1.129,60 | 10,7K |
| 1 sept. 2025 | ₹1.151,40 | -0,61% | ₹1.177,00 | ₹1.204,20 | ₹1.124,20 | 27,8K |
| 25 ago. 2025 | ₹1.158,50 | +1,02% | ₹1.164,50 | ₹1.216,80 | ₹1.130,90 | 19,1K |
| 18 ago. 2025 | ₹1.146,80 | +1,41% | ₹1.148,00 | ₹1.184,90 | ₹1.129,50 | 22,1K |
| 11 ago. 2025 | ₹1.130,80 | -0,96% | ₹1.142,10 | ₹1.158,00 | ₹1.120,60 | 5,4K |
| 4 ago. 2025 | ₹1.141,80 | -9,25% | ₹1.258,20 | ₹1.266,00 | ₹1.103,30 | 51,6K |
| 28 jul. 2025 | ₹1.258,20 | -2,62% | ₹1.311,50 | ₹1.311,50 | ₹1.237,50 | 13,6K |
| 21 jul. 2025 | ₹1.292,10 | -2,48% | ₹1.345,00 | ₹1.360,00 | ₹1.290,30 | 19,0K |
| 14 jul. 2025 | ₹1.324,90 | +0,70% | ₹1.308,40 | ₹1.398,90 | ₹1.308,40 | 31,2K |
| 7 jul. 2025 | ₹1.315,70 | -3,10% | ₹1.357,80 | ₹1.380,00 | ₹1.272,20 | 22,7K |
| 30 jun. 2025 | ₹1.357,80 | +5,89% | ₹1.298,00 | ₹1.394,90 | ₹1.270,00 | 53,2K |
| 23 jun. 2025 | ₹1.282,30 | +0,41% | ₹1.296,00 | ₹1.306,40 | ₹1.260,40 | 12,7K |
| 16 jun. 2025 | ₹1.277,10 | +0,26% | ₹1.260,00 | ₹1.320,00 | ₹1.236,20 | 29,3K |
| 9 jun. 2025 | ₹1.273,80 | +4,36% | ₹1.220,50 | ₹1.364,90 | ₹1.217,00 | 81,3K |
| 2 jun. 2025 | ₹1.220,60 | +0,46% | ₹1.202,50 | ₹1.242,30 | ₹1.196,10 | 21,8K |
| 26 may. 2025 | ₹1.215,00 | -5,53% | ₹1.290,10 | ₹1.295,00 | ₹1.206,00 | 28,0K |
| 19 may. 2025 | ₹1.286,10 | +6,68% | ₹1.223,40 | ₹1.324,70 | ₹1.211,60 | 52,9K |
| 12 may. 2025 | ₹1.205,60 | +2,77% | ₹1.191,00 | ₹1.241,30 | ₹1.171,00 | 20,8K |
| 5 may. 2025 | ₹1.173,10 | -3,35% | ₹1.219,10 | ₹1.224,90 | ₹1.125,00 | 14,7K |
| 28 abr. 2025 | ₹1.213,80 | +0,75% | ₹1.209,20 | ₹1.295,00 | ₹1.165,00 | 21,5K |
| 21 abr. 2025 | ₹1.204,80 | -3,24% | ₹1.264,00 | ₹1.295,60 | ₹1.201,00 | 26,2K |
| 14 abr. 2025 | ₹1.245,10 | +1,14% | ₹1.242,20 | ₹1.265,00 | ₹1.225,00 | 8,9K |
| 7 abr. 2025 | ₹1.231,10 | -0,31% | ₹1.220,00 | ₹1.244,00 | ₹1.159,95 | 20,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹891,85 | -1,35% | ₹910,95 | ₹945,00 | ₹864,00 | 30,4K |
| 1 abr. 2026 | ₹904,10 | +22,24% | ₹758,00 | ₹948,90 | ₹756,05 | 139,2K |
| 1 mar. 2026 | ₹739,60 | -18,57% | ₹898,00 | ₹915,00 | ₹735,00 | 139,5K |
| 1 feb. 2026 | ₹908,25 | -6,16% | ₹979,40 | ₹979,40 | ₹902,20 | 62,3K |
| 1 ene. 2026 | ₹967,90 | -6,83% | ₹1.041,40 | ₹1.054,50 | ₹951,00 | 129,1K |
| 1 dic. 2025 | ₹1.038,80 | -6,73% | ₹1.110,00 | ₹1.123,20 | ₹1.025,00 | 101,9K |
| 1 nov. 2025 | ₹1.113,80 | -5,45% | ₹1.196,00 | ₹1.200,40 | ₹1.080,50 | 51,5K |
| 1 oct. 2025 | ₹1.178,00 | +2,22% | ₹1.164,90 | ₹1.216,00 | ₹1.125,00 | 65,8K |
| 1 sept. 2025 | ₹1.152,40 | -0,53% | ₹1.177,00 | ₹1.205,00 | ₹1.124,20 | 59,0K |
| 1 ago. 2025 | ₹1.158,50 | -6,89% | ₹1.258,00 | ₹1.272,00 | ₹1.103,30 | 99,8K |
| 1 jul. 2025 | ₹1.244,20 | -2,61% | ₹1.290,00 | ₹1.398,90 | ₹1.237,50 | 136,0K |
| 1 jun. 2025 | ₹1.277,60 | +5,15% | ₹1.202,50 | ₹1.364,90 | ₹1.196,10 | 147,3K |
| 1 may. 2025 | ₹1.215,00 | +1,98% | ₹1.165,00 | ₹1.324,70 | ₹1.125,00 | 119,2K |
| 1 abr. 2025 | ₹1.191,40 | +0,11% | ₹1.190,05 | ₹1.352,00 | ₹1.159,95 | 104,1K |
| 1 mar. 2025 | ₹1.190,05 | +1,72% | ₹1.161,05 | ₹1.250,00 | ₹1.101,05 | 372,7K |
| 1 feb. 2025 | ₹1.169,95 | -9,42% | ₹1.273,95 | ₹1.342,10 | ₹1.165,05 | 150,0K |
| 1 ene. 2025 | ₹1.291,60 | -8,24% | ₹1.418,45 | ₹1.436,00 | ₹1.249,05 | 112,9K |
| 1 dic. 2024 | ₹1.407,55 | -6,10% | ₹1.503,40 | ₹1.594,95 | ₹1.393,05 | 63,9K |
| 1 nov. 2024 | ₹1.498,95 | -2,45% | ₹1.547,75 | ₹1.575,00 | ₹1.399,05 | 95,8K |
| 1 oct. 2024 | ₹1.536,60 | -8,19% | ₹1.690,35 | ₹1.755,00 | ₹1.497,05 | 249,6K |
| 1 sept. 2024 | ₹1.673,60 | +5,48% | ₹1.590,85 | ₹1.893,95 | ₹1.575,25 | 317,4K |
| 1 ago. 2024 | ₹1.586,65 | +1,71% | ₹1.567,70 | ₹1.805,90 | ₹1.539,25 | 412,5K |
| 1 jul. 2024 | ₹1.559,95 | +6,08% | ₹1.485,00 | ₹1.579,80 | ₹1.415,00 | 487,2K |
| 1 jun. 2024 | ₹1.470,60 | -0,72% | ₹1.501,00 | ₹1.525,00 | ₹1.310,15 | 145,6K |
| 1 may. 2024 | ₹1.481,30 | -5,50% | ₹1.567,45 | ₹1.570,05 | ₹1.452,05 | 130,3K |
| 1 abr. 2024 | ₹1.567,45 | +6,16% | ₹1.483,85 | ₹1.744,00 | ₹1.483,85 | 208,6K |
| 1 mar. 2024 | ₹1.476,45 | -1,20% | ₹1.501,95 | ₹1.699,00 | ₹1.452,05 | 405,0K |
| 1 feb. 2024 | ₹1.494,45 | +0,95% | ₹1.511,30 | ₹1.583,60 | ₹1.421,00 | 484,6K |
| 1 ene. 2024 | ₹1.480,40 | +4,45% | ₹1.423,00 | ₹1.520,65 | ₹1.335,00 | 369,2K |
| 1 dic. 2023 | ₹1.417,35 | +3,64% | ₹1.367,55 | ₹1.500,00 | ₹1.321,00 | 401,5K |
| 1 nov. 2023 | ₹1.367,55 | +11,83% | ₹1.229,00 | ₹1.380,00 | ₹1.216,50 | 413,2K |
| 1 oct. 2023 | ₹1.222,85 | +5,30% | ₹1.146,00 | ₹1.271,95 | ₹1.101,20 | 325,4K |
| 1 sept. 2023 | ₹1.161,25 | -1,84% | ₹1.188,55 | ₹1.224,00 | ₹1.140,00 | 265,3K |
| 1 ago. 2023 | ₹1.183,05 | -1,92% | ₹1.210,50 | ₹1.271,95 | ₹1.136,00 | 474,9K |
| 1 jul. 2023 | ₹1.206,25 | -4,55% | ₹1.277,00 | ₹1.347,30 | ₹1.162,55 | 776,5K |
| 1 jun. 2023 | ₹1.263,80 | -0,56% | ₹1.270,95 | ₹1.292,00 | ₹1.213,50 | 368,2K |
| 1 may. 2023 | ₹1.270,95 | +1,36% | ₹1.252,00 | ₹1.310,00 | ₹1.205,00 | 580,9K |
| 1 abr. 2023 | ₹1.253,85 | +20,79% | ₹1.042,10 | ₹1.474,00 | ₹1.042,10 | 2,2M |
| 1 mar. 2023 | ₹1.038,00 | +13,78% | ₹912,25 | ₹1.075,00 | ₹828,10 | 471,5K |
| 1 feb. 2023 | ₹912,25 | -7,32% | ₹994,70 | ₹1.014,00 | ₹880,85 | 141,7K |
| 1 ene. 2023 | ₹984,30 | -2,19% | ₹1.006,00 | ₹1.075,00 | ₹953,25 | 284,0K |
| 1 dic. 2022 | ₹1.006,30 | +10,33% | ₹920,00 | ₹1.125,00 | ₹902,05 | 530,0K |
| 1 nov. 2022 | ₹912,05 | +5,30% | ₹866,15 | ₹948,00 | ₹857,15 | 140,1K |
| 1 oct. 2022 | ₹866,15 | -7,65% | ₹951,95 | ₹990,35 | ₹847,00 | 349,6K |
| 1 sept. 2022 | ₹937,95 | +8,11% | ₹869,00 | ₹970,00 | ₹851,00 | 285,0K |
| 1 ago. 2022 | ₹867,60 | +1,85% | ₹855,00 | ₹939,00 | ₹814,00 | 237,7K |
| 1 jul. 2022 | ₹851,85 | +7,86% | ₹785,20 | ₹899,45 | ₹782,00 | 473,2K |
| 1 jun. 2022 | ₹789,80 | +7,05% | ₹730,00 | ₹831,30 | ₹667,00 | 250,4K |
| 1 may. 2022 | ₹737,80 | -3,56% | ₹756,10 | ₹870,00 | ₹700,05 | 322,3K |
| 1 abr. 2022 | ₹765,05 | -7,85% | ₹829,00 | ₹855,35 | ₹755,25 | 226,0K |
| 1 mar. 2022 | ₹830,20 | +23,67% | ₹680,00 | ₹934,00 | ₹671,50 | 1,4M |
| 1 feb. 2022 | ₹671,30 | -1,64% | ₹670,00 | ₹725,95 | ₹622,35 | 307,4K |
| 1 ene. 2022 | ₹682,50 | -3,43% | ₹720,00 | ₹739,95 | ₹660,00 | 131,6K |
| 1 dic. 2021 | ₹706,75 | +5,01% | ₹686,50 | ₹824,85 | ₹661,00 | 589,1K |
| 1 nov. 2021 | ₹673,00 | -1,36% | ₹690,00 | ₹702,00 | ₹629,85 | 158,0K |
| 1 oct. 2021 | ₹682,30 | +1,56% | ₹672,00 | ₹730,00 | ₹636,35 | 228,3K |
| 1 sept. 2021 | ₹671,80 | -3,08% | ₹692,95 | ₹740,85 | ₹650,00 | 282,2K |
| 1 ago. 2021 | ₹693,15 | -11,91% | ₹796,00 | ₹796,00 | ₹657,20 | 416,9K |
| 1 jul. 2021 | ₹786,90 | +16,43% | ₹687,00 | ₹825,00 | ₹671,00 | 1,4M |
| 1 jun. 2021 | ₹675,85 | -5,92% | ₹716,20 | ₹725,00 | ₹609,25 | 680,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹891,85 | -14,15% | - | -14,15% | ₹1.041,40 | ₹1.054,50 | ₹735,00 | 500,5K |
| 2025 | ₹1.038,80 | -26,20% | ₹10,00 | -25,50% | ₹1.418,45 | ₹1.436,00 | ₹1.025,00 | 1,5M |
| 2024 | ₹1.407,55 | -0,69% | ₹10,00 | +0,01% | ₹1.423,00 | ₹1.893,95 | ₹1.310,15 | 3,4M |
| 2023 | ₹1.417,35 | +40,85% | ₹10,00 | +41,84% | ₹1.006,00 | ₹1.500,00 | ₹828,10 | 6,7M |
| 2022 | ₹1.006,30 | +42,38% | ₹10,00 | +43,77% | ₹720,00 | ₹1.125,00 | ₹622,35 | 4,6M |
| 2021 | ₹706,75 | +19,30% | ₹6,00 | +20,33% | ₹582,00 | ₹825,00 | ₹457,90 | 5,8M |
| 2020 | ₹592,40 | +23,38% | ₹3,00 | +24,01% | ₹476,50 | ₹635,00 | ₹260,00 | 1,1M |
| 2019 | ₹480,15 | -39,68% | ₹5,00 | -39,07% | ₹819,00 | ₹919,90 | ₹420,00 | 755,0K |
| 2018 | ₹796,00 | -4,02% | ₹5,00 | -3,41% | ₹820,05 | ₹1.466,00 | ₹700,00 | 2,5M |
| 2017 | ₹829,30 | -5,89% | ₹5,00 | -5,31% | ₹862,05 | ₹945,00 | ₹680,00 | 1,3M |
| 2016 | ₹881,20 | -16,03% | ₹5,00 | -15,54% | ₹1.026,00 | ₹1.100,00 | ₹805,50 | 262,0K |
| 2015 | ₹1.049,45 | +32,61% | ₹4,50 | +33,18% | ₹791,40 | ₹1.124,00 | ₹791,40 | 51,3K |
| 2014 | ₹791,40 | +46,33% | ₹4,00 | +47,07% | ₹542,00 | ₹933,95 | ₹450,10 | 5,4M |
| 2013 | ₹540,85 | -0,62% | ₹4,00 | +0,11% | ₹550,00 | ₹663,80 | ₹380,00 | 10,0M |
| 2012 | ₹544,25 | +39,50% | ₹4,00 | +40,52% | ₹392,60 | ₹597,45 | ₹325,50 | 16,9M |
| 2011 | ₹390,15 | -2,54% | ₹4,00 | -1,55% | ₹405,00 | ₹681,75 | ₹325,40 | 35,3M |
| 2010 | ₹400,30 | 0,00% | ₹3,50 | +1,23% | ₹285,00 | ₹474,50 | ₹243,00 | 4,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó TTK Healthcare Frente al Mercado y Sector
TTK Healthcare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TTK Healthcare
TTKHLTCARE
|
13,01B Small-cap | 5,08 % | -0,46 % | 3,55 % | -16,02 % | -9,96 % | -26,60 % | -29,56 % | 32,78 % | -3,63 % | 114,57 % | 214,42 % |
|
Senores
SENORES
|
41,04B Small-cap | -10,53 % | 15,57 % | 34,92 % | 30,17 % | 25,05 % | 114,17 % | 95,52 % | 95,52 % | 95,52 % | 95,52 % | 95,52 % |
|
GlaxoSmithKline
GLAXO
|
422,67B Large-cap | -4,26 % | -7,01 % | -13,72 % | -13,28 % | -11,03 % | -33,00 % | 59,61 % | 52,50 % | -37,55 % | -7,71 % | 294,29 % |
|
Pfizer
PFIZER
|
218,82B Large-cap | -2,74 % | -3,52 % | -8,08 % | -9,61 % | -8,16 % | -18,08 % | 19,42 % | -11,38 % | 144,66 % | 248,17 % | 442,50 % |
|
Sms Pharmaceuticals
SMSPHARMA
|
37,15B Small-cap | -3,27 % | -10,39 % | -1,75 % | 16,84 % | 16,11 % | 39,48 % | 332,38 % | 129,70 % | 316,06 % | 1.838,32 % | 1.027,14 % |
|
NGL Fine-Chem
NGLFINE
|
13,81B Small-cap | -5,86 % | 17,50 % | 10,50 % | 100,29 % | 90,07 % | 144,63 % | 92,90 % | 49,02 % | 49,02 % | 49,02 % | 49,02 % |
Calcule sus Rendimientos de Inversión en TTK Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
TTK Healthcare stock price in May 2016 was ₹925,40, A ₹1.000,00 lump sum investment in TTK Healthcare made 10 years ago would be worth approximately ₹1.065,22 today, representing a positive return of 6,52 %. This translates to an annualized return (CAGR) of 0,63 %. During this period, TTK Healthcare paid out ₹69,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TTK Healthcare (TTKHLTCARE) durante los últimos 12 meses?
Durante los últimos 12 meses, TTK Healthcare ha entregado un rendimiento total de -26,6%.
- Máximo de 52 semanas alcanzó 1 398,90 INR el N/A.
- Mínimo de 52 semanas tocó 735,00 INR el N/A.
- Precio Actual cotizando a 916,75 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de TTK Healthcare (TTKHLTCARE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en TTK Healthcare (ttkhltcare) habría crecido a aproximadamente 13 278,00 INR al June 4, 2026, representando un rendimiento total de 32,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TTK Healthcare con el sector Healthcare?
TTK Healthcare (ttkhltcare) ha entregado un rendimiento anualizado de -0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en TTK Healthcare habría crecido a 9 637,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TTK Healthcare?
TTK Healthcare (ttkhltcare) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 32,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TTK Healthcare ha logrado históricamente?
TTK Healthcare (ttkhltcare) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+32,8%)
Rendimientos negativos: 12 months (-26,6%), 3 years (-29,6%), 10 years (-3,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.





