Ttk Prestige (TTKPRESTIG) | Historial de Precios y Rendimientos | 2002 - 2026
Ttk Prestige Ltd. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Ttk Prestige
Datos de Precios Históricos de Ttk Prestige
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹544,25 | +0,94% | ₹540,00 | ₹551,20 | ₹533,00 | 69,1K |
| 2 jun. 2026 | ₹539,20 | -0,35% | ₹540,05 | ₹550,00 | ₹526,85 | 85,3K |
| 1 jun. 2026 | ₹541,10 | +0,30% | ₹539,95 | ₹553,00 | ₹531,25 | 89,1K |
| 29 may. 2026 | ₹539,50 | +1,57% | ₹528,05 | ₹550,20 | ₹527,30 | 164,8K |
| 27 may. 2026 | ₹531,15 | +3,58% | ₹515,35 | ₹549,80 | ₹515,35 | 337,8K |
| 26 may. 2026 | ₹512,80 | -1,99% | ₹523,80 | ₹524,95 | ₹511,00 | 83,1K |
| 25 may. 2026 | ₹523,20 | -2,91% | ₹527,50 | ₹534,80 | ₹520,50 | 151,8K |
| 22 may. 2026 | ₹538,90 | -0,53% | ₹544,45 | ₹579,50 | ₹525,30 | 1,2M |
| 21 may. 2026 | ₹541,75 | -0,16% | ₹543,00 | ₹548,80 | ₹536,00 | 102,7K |
| 20 may. 2026 | ₹542,60 | +3,87% | ₹517,00 | ₹546,95 | ₹517,00 | 199,0K |
| 19 may. 2026 | ₹522,40 | +1,38% | ₹515,30 | ₹531,70 | ₹513,60 | 87,0K |
| 18 may. 2026 | ₹515,30 | -2,04% | ₹523,50 | ₹523,50 | ₹507,00 | 68,3K |
| 15 may. 2026 | ₹526,05 | +1,52% | ₹520,00 | ₹543,70 | ₹512,80 | 155,5K |
| 14 may. 2026 | ₹518,15 | -2,44% | ₹534,95 | ₹536,00 | ₹514,75 | 221,8K |
| 13 may. 2026 | ₹531,10 | +0,45% | ₹539,25 | ₹552,40 | ₹522,00 | 1,2M |
| 12 may. 2026 | ₹528,70 | +1,99% | ₹522,90 | ₹597,55 | ₹517,05 | 14,4M |
| 11 may. 2026 | ₹518,40 | -0,09% | ₹520,00 | ₹535,50 | ₹510,40 | 44,0K |
| 8 may. 2026 | ₹518,85 | -2,78% | ₹533,00 | ₹534,35 | ₹517,45 | 43,8K |
| 7 may. 2026 | ₹533,70 | +0,31% | ₹534,55 | ₹545,00 | ₹532,00 | 33,8K |
| 6 may. 2026 | ₹532,05 | -0,42% | ₹529,80 | ₹541,00 | ₹529,80 | 57,5K |
| 5 may. 2026 | ₹534,30 | -0,38% | ₹536,35 | ₹536,70 | ₹526,75 | 45,4K |
| 4 may. 2026 | ₹536,35 | +6,23% | ₹501,00 | ₹549,85 | ₹498,30 | 285,4K |
| 1 may. 2026 | ₹504,90 | 0,00% | ₹504,90 | ₹504,90 | ₹504,90 | N/A |
| 30 abr. 2026 | ₹504,90 | -2,22% | ₹514,00 | ₹515,55 | ₹499,65 | 35,8K |
| 29 abr. 2026 | ₹516,35 | +0,47% | ₹514,05 | ₹519,00 | ₹511,70 | 40,3K |
| 28 abr. 2026 | ₹513,95 | -2,12% | ₹529,00 | ₹529,55 | ₹508,00 | 53,8K |
| 27 abr. 2026 | ₹525,10 | +0,93% | ₹520,25 | ₹530,00 | ₹516,20 | 54,1K |
| 24 abr. 2026 | ₹520,25 | +0,04% | ₹520,05 | ₹526,80 | ₹516,00 | 83,0K |
| 23 abr. 2026 | ₹520,05 | +2,84% | ₹508,20 | ₹536,00 | ₹504,30 | 160,0K |
| 22 abr. 2026 | ₹505,70 | +0,94% | ₹505,00 | ₹510,75 | ₹496,00 | 72,7K |
| 21 abr. 2026 | ₹501,00 | +1,29% | ₹499,80 | ₹505,55 | ₹499,45 | 60,5K |
| 20 abr. 2026 | ₹494,60 | -0,11% | ₹495,15 | ₹500,00 | ₹483,50 | 83,7K |
| 17 abr. 2026 | ₹495,15 | +2,73% | ₹483,90 | ₹499,20 | ₹482,05 | 114,7K |
| 16 abr. 2026 | ₹482,00 | +0,26% | ₹482,70 | ₹487,20 | ₹477,35 | 69,3K |
| 15 abr. 2026 | ₹480,75 | +1,89% | ₹471,00 | ₹485,00 | ₹471,00 | 103,6K |
| 13 abr. 2026 | ₹471,85 | -1,14% | ₹474,00 | ₹477,30 | ₹466,65 | 102,0K |
| 10 abr. 2026 | ₹477,30 | +1,38% | ₹478,80 | ₹484,00 | ₹475,00 | 79,3K |
| 9 abr. 2026 | ₹470,80 | -2,20% | ₹483,00 | ₹484,00 | ₹468,80 | 74,6K |
| 8 abr. 2026 | ₹481,40 | +2,29% | ₹475,70 | ₹487,75 | ₹475,70 | 189,0K |
| 7 abr. 2026 | ₹470,60 | +3,19% | ₹458,00 | ₹481,00 | ₹453,00 | 246,7K |
| 6 abr. 2026 | ₹456,05 | +2,82% | ₹444,45 | ₹459,00 | ₹438,65 | 200,3K |
| 2 abr. 2026 | ₹443,55 | -0,37% | ₹437,80 | ₹446,95 | ₹431,45 | 136,9K |
| 1 abr. 2026 | ₹445,20 | +3,85% | ₹436,00 | ₹449,35 | ₹431,85 | 120,2K |
| 30 mar. 2026 | ₹428,70 | -2,58% | ₹434,95 | ₹435,05 | ₹423,00 | 272,2K |
| 27 mar. 2026 | ₹440,05 | -0,05% | ₹441,25 | ₹444,80 | ₹430,00 | 307,5K |
| 25 mar. 2026 | ₹440,25 | +0,39% | ₹443,45 | ₹446,60 | ₹437,75 | 172,0K |
| 24 mar. 2026 | ₹438,55 | -3,92% | ₹461,00 | ₹465,00 | ₹429,85 | 349,5K |
| 23 mar. 2026 | ₹456,45 | -2,13% | ₹465,00 | ₹487,10 | ₹449,00 | 1,0M |
| 20 mar. 2026 | ₹466,40 | -3,73% | ₹481,00 | ₹488,80 | ₹461,90 | 353,3K |
| 19 mar. 2026 | ₹484,45 | +1,41% | ₹480,10 | ₹503,00 | ₹479,00 | 937,4K |
| 18 mar. 2026 | ₹477,70 | -1,54% | ₹489,05 | ₹494,55 | ₹475,10 | 203,8K |
| 17 mar. 2026 | ₹485,15 | -1,39% | ₹492,00 | ₹502,45 | ₹480,65 | 426,5K |
| 16 mar. 2026 | ₹492,00 | -9,23% | ₹535,65 | ₹542,45 | ₹475,80 | 710,2K |
| 13 mar. 2026 | ₹542,00 | -6,28% | ₹595,00 | ₹609,95 | ₹527,30 | 2,9M |
| 12 mar. 2026 | ₹578,30 | +8,00% | ₹585,00 | ₹613,50 | ₹560,05 | 6,8M |
| 11 mar. 2026 | ₹535,45 | +10,52% | ₹499,95 | ₹556,30 | ₹495,20 | 1,8M |
| 10 mar. 2026 | ₹484,50 | +7,24% | ₹452,65 | ₹498,00 | ₹452,65 | 106,6K |
| 9 mar. 2026 | ₹451,80 | -3,65% | ₹465,00 | ₹465,00 | ₹450,00 | 33,3K |
| 6 mar. 2026 | ₹468,90 | -2,75% | ₹477,40 | ₹482,15 | ₹468,05 | 39,8K |
| 5 mar. 2026 | ₹482,15 | -1,52% | ₹489,95 | ₹492,80 | ₹480,15 | 27,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹539,50 | +0,11% | ₹527,50 | ₹550,20 | ₹511,00 | 737,5K |
| 18 may. 2026 | ₹538,90 | +2,44% | ₹523,50 | ₹579,50 | ₹507,00 | 1,7M |
| 11 may. 2026 | ₹526,05 | +1,39% | ₹520,00 | ₹597,55 | ₹510,40 | 16,0M |
| 4 may. 2026 | ₹518,85 | +2,76% | ₹501,00 | ₹549,85 | ₹498,30 | 465,9K |
| 27 abr. 2026 | ₹504,90 | -2,95% | ₹520,25 | ₹530,00 | ₹499,65 | 184,0K |
| 20 abr. 2026 | ₹520,25 | +5,07% | ₹495,15 | ₹536,00 | ₹483,50 | 460,0K |
| 13 abr. 2026 | ₹495,15 | +3,74% | ₹474,00 | ₹499,20 | ₹466,65 | 389,5K |
| 6 abr. 2026 | ₹477,30 | +7,61% | ₹444,45 | ₹487,75 | ₹438,65 | 789,9K |
| 30 mar. 2026 | ₹443,55 | +0,80% | ₹434,95 | ₹449,35 | ₹423,00 | 529,3K |
| 23 mar. 2026 | ₹440,05 | -5,65% | ₹465,00 | ₹487,10 | ₹429,85 | 1,8M |
| 16 mar. 2026 | ₹466,40 | -13,95% | ₹535,65 | ₹542,45 | ₹461,90 | 2,6M |
| 9 mar. 2026 | ₹542,00 | +15,59% | ₹465,00 | ₹613,50 | ₹450,00 | 11,6M |
| 2 mar. 2026 | ₹468,90 | -10,29% | ₹505,05 | ₹517,55 | ₹468,05 | 149,8K |
| 23 feb. 2026 | ₹522,70 | -2,18% | ₹537,95 | ₹545,70 | ₹519,00 | 109,3K |
| 16 feb. 2026 | ₹534,35 | -5,23% | ₹563,90 | ₹566,00 | ₹531,30 | 109,6K |
| 9 feb. 2026 | ₹563,85 | -0,86% | ₹564,85 | ₹589,90 | ₹560,70 | 50,5K |
| 2 feb. 2026 | ₹568,75 | -1,07% | ₹573,80 | ₹576,40 | ₹552,00 | 117,1K |
| 26 ene. 2026 | ₹574,90 | -1,00% | ₹577,70 | ₹610,90 | ₹561,00 | 167,9K |
| 19 ene. 2026 | ₹580,70 | -2,73% | ₹599,00 | ₹599,00 | ₹566,90 | 146,1K |
| 12 ene. 2026 | ₹597,00 | -2,14% | ₹605,00 | ₹609,80 | ₹584,50 | 76,7K |
| 5 ene. 2026 | ₹610,05 | -0,68% | ₹614,00 | ₹633,60 | ₹597,25 | 94,6K |
| 29 dic. 2025 | ₹614,20 | -1,72% | ₹624,95 | ₹628,45 | ₹610,05 | 55,7K |
| 22 dic. 2025 | ₹624,95 | +1,08% | ₹618,25 | ₹636,35 | ₹613,00 | 48,9K |
| 15 dic. 2025 | ₹618,25 | -3,48% | ₹634,15 | ₹643,90 | ₹609,00 | 61,6K |
| 8 dic. 2025 | ₹640,55 | -0,14% | ₹641,40 | ₹649,95 | ₹622,75 | 154,0K |
| 1 dic. 2025 | ₹641,45 | -0,35% | ₹637,00 | ₹647,10 | ₹632,55 | 71,1K |
| 24 nov. 2025 | ₹643,70 | -2,44% | ₹660,00 | ₹674,50 | ₹642,00 | 100,6K |
| 17 nov. 2025 | ₹659,80 | -0,57% | ₹661,00 | ₹667,00 | ₹654,20 | 171,9K |
| 10 nov. 2025 | ₹663,55 | -0,72% | ₹665,00 | ₹688,00 | ₹652,00 | 333,8K |
| 3 nov. 2025 | ₹668,35 | -0,22% | ₹672,95 | ₹695,70 | ₹651,65 | 191,1K |
| 27 oct. 2025 | ₹669,80 | +3,86% | ₹652,30 | ₹771,20 | ₹639,45 | 3,8M |
| 20 oct. 2025 | ₹644,90 | +0,42% | ₹645,55 | ₹651,35 | ₹635,00 | 54,7K |
| 13 oct. 2025 | ₹642,20 | +1,09% | ₹628,10 | ₹662,80 | ₹628,10 | 361,5K |
| 6 oct. 2025 | ₹635,25 | -1,35% | ₹640,05 | ₹643,00 | ₹632,75 | 105,1K |
| 29 sept. 2025 | ₹643,95 | +1,42% | ₹634,95 | ₹648,00 | ₹625,00 | 50,1K |
| 22 sept. 2025 | ₹634,95 | -4,42% | ₹667,60 | ₹668,25 | ₹632,00 | 103,9K |
| 15 sept. 2025 | ₹664,30 | -0,85% | ₹677,75 | ₹683,65 | ₹660,10 | 163,1K |
| 8 sept. 2025 | ₹670,00 | -1,42% | ₹680,05 | ₹688,50 | ₹655,05 | 134,8K |
| 1 sept. 2025 | ₹679,65 | +3,49% | ₹655,20 | ₹689,65 | ₹655,20 | 251,6K |
| 25 ago. 2025 | ₹656,75 | +0,34% | ₹660,95 | ₹665,00 | ₹633,10 | 257,3K |
| 18 ago. 2025 | ₹654,55 | +3,62% | ₹635,00 | ₹674,00 | ₹632,25 | 326,2K |
| 11 ago. 2025 | ₹631,70 | -0,33% | ₹630,05 | ₹639,85 | ₹627,85 | 75,9K |
| 4 ago. 2025 | ₹633,80 | +0,32% | ₹636,75 | ₹639,40 | ₹621,80 | 738,5K |
| 28 jul. 2025 | ₹631,80 | +0,17% | ₹633,75 | ₹646,50 | ₹619,55 | 770,8K |
| 21 jul. 2025 | ₹630,75 | -0,96% | ₹644,00 | ₹644,00 | ₹625,00 | 175,4K |
| 14 jul. 2025 | ₹636,85 | +1,13% | ₹630,00 | ₹650,00 | ₹624,00 | 185,1K |
| 7 jul. 2025 | ₹629,75 | -0,29% | ₹631,60 | ₹639,70 | ₹623,55 | 201,4K |
| 30 jun. 2025 | ₹631,60 | +1,14% | ₹625,00 | ₹639,25 | ₹618,00 | 265,8K |
| 23 jun. 2025 | ₹624,50 | +0,52% | ₹612,05 | ₹627,95 | ₹612,05 | 159,7K |
| 16 jun. 2025 | ₹621,30 | +0,22% | ₹620,00 | ₹629,00 | ₹611,90 | 421,1K |
| 9 jun. 2025 | ₹619,95 | -0,23% | ₹628,95 | ₹628,95 | ₹606,00 | 443,6K |
| 2 jun. 2025 | ₹621,35 | -0,08% | ₹622,50 | ₹627,85 | ₹604,05 | 308,5K |
| 26 may. 2025 | ₹621,85 | -8,38% | ₹680,00 | ₹699,35 | ₹615,80 | 2,5M |
| 19 may. 2025 | ₹678,75 | +4,01% | ₹655,00 | ₹701,85 | ₹655,00 | 410,7K |
| 12 may. 2025 | ₹652,60 | +6,57% | ₹630,00 | ₹654,70 | ₹600,50 | 1,1M |
| 5 may. 2025 | ₹612,35 | +0,12% | ₹617,05 | ₹658,45 | ₹586,60 | 704,4K |
| 28 abr. 2025 | ₹611,60 | -3,99% | ₹640,10 | ₹645,60 | ₹600,25 | 347,4K |
| 21 abr. 2025 | ₹637,00 | -2,95% | ₹656,40 | ₹665,55 | ₹634,00 | 290,3K |
| 14 abr. 2025 | ₹656,35 | +1,48% | ₹651,05 | ₹673,10 | ₹651,00 | 251,2K |
| 7 abr. 2025 | ₹646,80 | +3,22% | ₹585,05 | ₹650,55 | ₹585,05 | 168,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹539,50 | +6,85% | ₹504,90 | ₹597,55 | ₹498,30 | 18,9M |
| 1 abr. 2026 | ₹504,90 | +17,77% | ₹436,00 | ₹536,00 | ₹431,45 | 2,1M |
| 1 mar. 2026 | ₹428,70 | -17,98% | ₹505,05 | ₹613,50 | ₹423,00 | 16,5M |
| 1 feb. 2026 | ₹522,70 | -11,35% | ₹589,60 | ₹592,55 | ₹519,00 | 394,8K |
| 1 ene. 2026 | ₹589,60 | -4,43% | ₹615,00 | ₹633,60 | ₹561,00 | 501,3K |
| 1 dic. 2025 | ₹616,95 | -4,16% | ₹637,00 | ₹649,95 | ₹609,00 | 367,0K |
| 1 nov. 2025 | ₹643,70 | -3,90% | ₹672,95 | ₹695,70 | ₹642,00 | 797,4K |
| 1 oct. 2025 | ₹669,80 | +5,45% | ₹639,75 | ₹771,20 | ₹628,10 | 4,4M |
| 1 sept. 2025 | ₹635,20 | -3,28% | ₹655,20 | ₹689,65 | ₹625,00 | 679,2K |
| 1 ago. 2025 | ₹656,75 | +4,25% | ₹629,00 | ₹674,00 | ₹621,80 | 1,5M |
| 1 jul. 2025 | ₹630,00 | +0,90% | ₹625,00 | ₹650,00 | ₹618,00 | 1,4M |
| 1 jun. 2025 | ₹624,35 | +0,40% | ₹622,50 | ₹639,25 | ₹604,05 | 1,4M |
| 1 may. 2025 | ₹621,85 | +2,52% | ₹604,00 | ₹701,85 | ₹586,60 | 4,7M |
| 1 abr. 2025 | ₹606,55 | +2,04% | ₹592,00 | ₹673,10 | ₹585,05 | 1,2M |
| 1 mar. 2025 | ₹594,40 | -4,87% | ₹625,05 | ₹633,20 | ₹582,45 | 936,8K |
| 1 feb. 2025 | ₹624,80 | -15,45% | ₹749,95 | ₹764,45 | ₹619,00 | 1,2M |
| 1 ene. 2025 | ₹739,00 | -8,75% | ₹812,00 | ₹827,40 | ₹704,20 | 670,0K |
| 1 dic. 2024 | ₹809,90 | -4,09% | ₹840,05 | ₹922,50 | ₹785,60 | 922,5K |
| 1 nov. 2024 | ₹844,40 | -2,26% | ₹863,90 | ₹903,15 | ₹834,45 | 446,5K |
| 1 oct. 2024 | ₹863,90 | -1,31% | ₹880,00 | ₹949,00 | ₹830,00 | 1,5M |
| 1 sept. 2024 | ₹875,35 | -6,71% | ₹930,00 | ₹964,00 | ₹830,00 | 1,6M |
| 1 ago. 2024 | ₹938,35 | -2,71% | ₹968,45 | ₹1.025,00 | ₹926,60 | 3,4M |
| 1 jul. 2024 | ₹964,50 | +22,59% | ₹792,00 | ₹984,00 | ₹783,30 | 3,6M |
| 1 jun. 2024 | ₹786,80 | +16,01% | ₹686,00 | ₹803,00 | ₹647,15 | 2,1M |
| 1 may. 2024 | ₹678,20 | -3,46% | ₹709,00 | ₹724,45 | ₹675,50 | 1,5M |
| 1 abr. 2024 | ₹702,50 | +4,65% | ₹676,95 | ₹720,00 | ₹675,35 | 2,5M |
| 1 mar. 2024 | ₹671,30 | -10,25% | ₹745,00 | ₹749,90 | ₹666,00 | 1,2M |
| 1 feb. 2024 | ₹747,95 | -4,97% | ₹789,95 | ₹807,00 | ₹734,30 | 1,2M |
| 1 ene. 2024 | ₹787,05 | +6,17% | ₹741,30 | ₹797,80 | ₹737,10 | 1,7M |
| 1 dic. 2023 | ₹741,30 | -3,89% | ₹776,75 | ₹781,80 | ₹735,00 | 2,1M |
| 1 nov. 2023 | ₹771,30 | -3,67% | ₹789,90 | ₹805,00 | ₹755,15 | 947,0K |
| 1 oct. 2023 | ₹800,70 | +2,23% | ₹783,20 | ₹818,75 | ₹733,00 | 1,7M |
| 1 sept. 2023 | ₹783,20 | -0,14% | ₹787,00 | ₹832,70 | ₹771,00 | 2,6M |
| 1 ago. 2023 | ₹784,30 | -0,53% | ₹791,05 | ₹797,45 | ₹751,00 | 1,7M |
| 1 jul. 2023 | ₹788,45 | +5,13% | ₹756,00 | ₹800,35 | ₹738,20 | 3,0M |
| 1 jun. 2023 | ₹750,00 | +9,14% | ₹690,00 | ₹768,95 | ₹672,00 | 2,5M |
| 1 may. 2023 | ₹687,20 | -6,07% | ₹736,05 | ₹744,25 | ₹682,85 | 2,5M |
| 1 abr. 2023 | ₹731,60 | +4,64% | ₹704,00 | ₹739,90 | ₹699,15 | 741,8K |
| 1 mar. 2023 | ₹699,15 | -7,62% | ₹760,80 | ₹789,00 | ₹652,35 | 1,7M |
| 1 feb. 2023 | ₹756,80 | -3,43% | ₹771,00 | ₹788,95 | ₹727,65 | 1,7M |
| 1 ene. 2023 | ₹783,70 | -2,29% | ₹801,00 | ₹823,85 | ₹694,00 | 3,2M |
| 1 dic. 2022 | ₹802,05 | -9,30% | ₹895,00 | ₹895,00 | ₹754,60 | 2,3M |
| 1 nov. 2022 | ₹884,25 | -5,05% | ₹936,00 | ₹951,00 | ₹846,70 | 1,3M |
| 1 oct. 2022 | ₹931,30 | -2,90% | ₹960,25 | ₹1.008,00 | ₹908,95 | 794,4K |
| 1 sept. 2022 | ₹959,15 | -0,29% | ₹963,00 | ₹1.049,90 | ₹923,50 | 1,9M |
| 1 ago. 2022 | ₹961,90 | +8,36% | ₹892,30 | ₹975,00 | ₹860,10 | 1,4M |
| 1 jul. 2022 | ₹887,65 | +6,85% | ₹828,00 | ₹930,00 | ₹816,95 | 1,5M |
| 1 jun. 2022 | ₹830,75 | -0,14% | ₹838,50 | ₹898,75 | ₹744,70 | 1,7M |
| 1 may. 2022 | ₹831,95 | -1,99% | ₹841,00 | ₹874,25 | ₹763,15 | 2,6M |
| 1 abr. 2022 | ₹848,85 | +2,67% | ₹824,00 | ₹868,00 | ₹759,00 | 4,2M |
| 1 mar. 2022 | ₹826,75 | +4,49% | ₹786,50 | ₹919,00 | ₹755,00 | 5,3M |
| 1 feb. 2022 | ₹791,25 | -17,45% | ₹978,00 | ₹983,70 | ₹764,80 | 1,5M |
| 1 ene. 2022 | ₹958,55 | -2,85% | ₹996,90 | ₹1.050,00 | ₹905,25 | 1,8M |
| 1 dic. 2021 | ₹986,70 | -1,07% | ₹1.000,00 | ₹1.264,65 | ₹926,30 | 5,5M |
| 1 nov. 2021 | ₹997,40 | -8,80% | ₹1.104,00 | ₹1.159,80 | ₹952,96 | 3,0M |
| 1 oct. 2021 | ₹1.093,70 | +23,12% | ₹888,40 | ₹1.161,99 | ₹855,83 | 10,5M |
| 1 sept. 2021 | ₹888,34 | +0,65% | ₹881,10 | ₹953,00 | ₹860,00 | 2,0M |
| 1 ago. 2021 | ₹882,63 | +0,94% | ₹885,31 | ₹919,00 | ₹855,60 | 1,4M |
| 1 jul. 2021 | ₹874,39 | -6,72% | ₹937,50 | ₹958,91 | ₹791,11 | 2,9M |
| 1 jun. 2021 | ₹937,39 | +8,14% | ₹884,00 | ₹946,66 | ₹847,70 | 3,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹539,50 | -12,55% | - | -12,55% | ₹615,00 | ₹633,60 | ₹423,00 | 38,3M |
| 2025 | ₹616,95 | -23,82% | ₹6,00 | -23,08% | ₹812,00 | ₹827,40 | ₹582,45 | 19,3M |
| 2024 | ₹809,90 | +9,25% | ₹6,00 | +10,06% | ₹741,30 | ₹1.025,00 | ₹647,15 | 21,7M |
| 2023 | ₹741,30 | -7,57% | ₹6,00 | -6,82% | ₹801,00 | ₹832,70 | ₹652,35 | 24,3M |
| 2022 | ₹802,05 | -18,71% | ₹6,00 | -18,11% | ₹996,90 | ₹1.050,00 | ₹744,70 | 26,3M |
| 2021 | ₹986,70 | +59,64% | ₹0,30 | +59,69% | ₹618,50 | ₹1.264,65 | ₹582,22 | 55,9M |
| 2020 | ₹618,06 | +8,18% | ₹0,40 | +8,25% | ₹571,83 | ₹657,50 | ₹390,11 | 20,0M |
| 2019 | ₹571,30 | -8,45% | ₹3,30 | -7,92% | ₹623,33 | ₹773,33 | ₹503,11 | 13,8M |
| 2018 | ₹624,04 | -2,77% | ₹2,71 | -2,35% | ₹649,83 | ₹741,67 | ₹421,25 | 16,9M |
| 2017 | ₹641,85 | +34,35% | ₹0,18 | +34,39% | ₹475,83 | ₹706,17 | ₹441,67 | 21,5M |
| 2016 | ₹477,75 | +22,06% | ₹0,19 | +22,11% | ₹390,00 | ₹546,50 | ₹333,33 | 21,3M |
| 2015 | ₹391,41 | +30,67% | ₹0,15 | +30,72% | ₹301,42 | ₹410,42 | ₹248,33 | 44,1M |
| 2014 | ₹299,55 | +3,32% | ₹0,14 | +3,37% | ₹290,42 | ₹402,67 | ₹224,42 | 48,1M |
| 2013 | ₹289,93 | +2,97% | ₹0,12 | +3,01% | ₹283,34 | ₹341,67 | ₹239,18 | 91,1M |
| 2012 | ₹281,58 | +34,46% | ₹0,10 | +34,51% | ₹210,83 | ₹333,24 | ₹180,08 | 325,3M |
| 2011 | ₹209,42 | +54,70% | ₹0,09 | +54,77% | ₹136,62 | ₹264,58 | ₹114,63 | 440,4M |
| 2010 | ₹135,37 | +282,19% | ₹0,07 | +282,38% | ₹35,97 | ₹145,74 | ₹33,18 | 331,2M |
| 2009 | ₹35,42 | +205,08% | ₹0,03 | +205,34% | ₹11,67 | ₹37,25 | ₹7,17 | 102,4M |
| 2008 | ₹11,61 | -28,90% | ₹0,02 | -28,78% | ₹16,67 | ₹19,50 | ₹8,00 | 39,8M |
| 2007 | ₹16,33 | +51,20% | ₹0,02 | +51,39% | ₹10,71 | ₹17,50 | ₹7,75 | 36,9M |
| 2006 | ₹10,80 | +1,03% | ₹0,02 | +1,21% | ₹11,08 | ₹15,27 | ₹5,93 | 52,1M |
| 2005 | ₹10,69 | +237,22% | ₹0,01 | +237,51% | ₹3,40 | ₹12,45 | ₹2,38 | 126,2M |
| 2004 | ₹3,17 | +129,71% | - | +129,71% | ₹1,35 | ₹3,88 | ₹1,00 | 65,7M |
| 2003 | ₹1,38 | +36,63% | - | +36,63% | ₹1,08 | ₹1,62 | ₹0,56 | 28,4M |
| 2002 | ₹1,01 | 0,00% | - | 0,00% | ₹1,46 | ₹2,25 | ₹0,96 | 20,5M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ttk Prestige Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ttk Prestige Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ttk Prestige
TTKPRESTIG
|
71,25B Mid-cap | 5,15 % | 0,53 % | 7,59 % | -16,01 % | -12,34 % | -13,24 % | -19,93 % | -39,41 % | 40,67 % | 135,80 % | 5.633,26 % |
|
Voltas Limited
VOLTAS
|
484,42B Large-cap | -2,44 % | -14,70 % | -17,26 % | -8,32 % | -10,40 % | -1,35 % | 52,12 % | 12,79 % | 272,85 % | 655,89 % | 13.849,61 % |
|
Whirlpool of India
WHIRLPOOL
|
120,90B Mid-cap | -2,99 % | -16,62 % | -9,28 % | -17,86 % | -6,83 % | -33,45 % | -42,05 % | -62,44 % | 6,82 % | 256,14 % | 3.807,36 % |
|
Crompton Greaves
CROMPTON
|
163,55B Mid-cap | -5,40 % | -1,62 % | 7,89 % | 4,81 % | 9,71 % | -20,33 % | 3,08 % | -29,72 % | 108,26 % | 107,57 % | 107,57 % |
|
Eureka Forbes
EUREKAFORB
|
98,69B Mid-cap | -1,98 % | -11,17 % | -1,81 % | -30,38 % | -27,59 % | -31,43 % | -18,65 % | -18,65 % | -18,65 % | -18,65 % | -18,65 % |
|
Amber Enterprises
AMBER
|
274,32B Large-cap | 3,82 % | -5,19 % | -3,72 % | 7,81 % | 17,74 % | 17,31 % | 248,93 % | 174,83 % | 521,05 % | 521,05 % | 521,05 % |
Calcule sus Rendimientos de Inversión en Ttk Prestige
Análisis de Rendimiento de Inversión a Largo Plazo
Ttk Prestige stock price in May 2016 was ₹383,52, A ₹1.000,00 lump sum investment in Ttk Prestige made 10 years ago would be worth approximately ₹1.499,63 today, representing a positive return of 49,96 %. This translates to an annualized return (CAGR) of 4,13 %. During this period, Ttk Prestige paid out ₹30,89 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.499,63
Rendimiento Anual (TCAC)
4,13 %
Dividendos Totales
₹80,54
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ttk Prestige (TTKPRESTIG) durante los últimos 12 meses?
Durante los últimos 12 meses, Ttk Prestige ha entregado un rendimiento total de -13,2%.
- Máximo de 52 semanas alcanzó 771,20 INR el N/A.
- Mínimo de 52 semanas tocó 423,00 INR el N/A.
- Precio Actual cotizando a 544,25 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ttk Prestige (TTKPRESTIG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ttk Prestige (ttkprestig) habría crecido a aproximadamente 6 059,00 INR al June 4, 2026, representando un rendimiento total de -39,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ttk Prestige con el sector Consumer Cyclical?
Ttk Prestige (ttkprestig) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ttk Prestige habría crecido a 14 067,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ttk Prestige?
Ttk Prestige (ttkprestig) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 40,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ttk Prestige ha logrado históricamente?
Ttk Prestige (ttkprestig) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+40,7%)
Rendimientos negativos: 12 months (-13,2%), 3 years (-19,9%), 5 years (-39,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.