Tvs Electronics (TVSELECT) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Tvs Electronics
Datos de Precios Históricos de Tvs Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹639,35 | +2,10% | ₹623,00 | ₹680,00 | ₹621,40 | 514,0K |
| 1 oct. 2025 | ₹626,20 | -0,45% | ₹628,20 | ₹643,30 | ₹617,05 | 163,2K |
| 30 sept. 2025 | ₹629,00 | -1,00% | ₹634,15 | ₹650,00 | ₹620,10 | 215,8K |
| 29 sept. 2025 | ₹635,35 | +2,03% | ₹627,00 | ₹680,00 | ₹611,40 | 997,7K |
| 26 sept. 2025 | ₹622,70 | -0,14% | ₹625,00 | ₹671,65 | ₹595,00 | 1,7M |
| 25 sept. 2025 | ₹623,60 | +19,96% | ₹524,90 | ₹623,80 | ₹518,65 | 2,8M |
| 24 sept. 2025 | ₹519,85 | -0,16% | ₹516,00 | ₹532,80 | ₹507,00 | 315,5K |
| 23 sept. 2025 | ₹520,70 | +10,18% | ₹478,00 | ₹567,10 | ₹476,95 | 1,7M |
| 22 sept. 2025 | ₹472,60 | -3,46% | ₹487,45 | ₹493,45 | ₹471,40 | 64,7K |
| 19 sept. 2025 | ₹489,55 | -3,69% | ₹526,95 | ₹526,95 | ₹482,00 | 516,1K |
| 18 sept. 2025 | ₹508,30 | +20,00% | ₹423,90 | ₹508,30 | ₹420,00 | 915,3K |
| 17 sept. 2025 | ₹423,60 | -3,55% | ₹440,10 | ₹449,35 | ₹420,10 | 46,2K |
| 16 sept. 2025 | ₹439,20 | -2,68% | ₹455,25 | ₹455,25 | ₹434,15 | 27,8K |
| 15 sept. 2025 | ₹451,30 | +5,95% | ₹440,00 | ₹482,00 | ₹432,20 | 282,2K |
| 12 sept. 2025 | ₹425,95 | +2,68% | ₹415,00 | ₹430,00 | ₹408,25 | 20,2K |
| 11 sept. 2025 | ₹414,85 | +1,95% | ₹410,00 | ₹416,50 | ₹407,40 | 12,4K |
| 10 sept. 2025 | ₹406,90 | +0,91% | ₹403,60 | ₹416,00 | ₹403,10 | 11,5K |
| 9 sept. 2025 | ₹403,25 | +0,50% | ₹405,75 | ₹405,75 | ₹400,00 | 6,4K |
| 8 sept. 2025 | ₹401,25 | -0,53% | ₹404,00 | ₹414,45 | ₹400,10 | 7,7K |
| 5 sept. 2025 | ₹403,40 | -1,87% | ₹418,90 | ₹418,90 | ₹401,00 | 6,9K |
| 4 sept. 2025 | ₹411,10 | +0,71% | ₹410,00 | ₹418,00 | ₹406,00 | 9,4K |
| 3 sept. 2025 | ₹408,20 | -0,43% | ₹414,05 | ₹414,05 | ₹401,75 | 9,6K |
| 2 sept. 2025 | ₹409,95 | +3,18% | ₹398,85 | ₹416,00 | ₹396,00 | 13,4K |
| 1 sept. 2025 | ₹397,30 | -0,24% | ₹398,00 | ₹406,00 | ₹393,10 | 4,5K |
| 29 ago. 2025 | ₹398,25 | -0,72% | ₹400,00 | ₹405,00 | ₹395,90 | 1,9K |
| 28 ago. 2025 | ₹401,15 | -0,41% | ₹401,00 | ₹409,90 | ₹395,90 | 3,7K |
| 26 ago. 2025 | ₹402,80 | -3,04% | ₹422,00 | ₹422,00 | ₹401,00 | 4,3K |
| 25 ago. 2025 | ₹415,45 | -0,47% | ₹419,95 | ₹436,50 | ₹411,35 | 11,6K |
| 22 ago. 2025 | ₹417,40 | +4,42% | ₹399,75 | ₹419,70 | ₹395,00 | 34,0K |
| 21 ago. 2025 | ₹399,75 | +0,19% | ₹399,00 | ₹404,90 | ₹396,00 | 10,4K |
| 20 ago. 2025 | ₹399,00 | +0,29% | ₹404,00 | ₹405,00 | ₹394,05 | 4,6K |
| 19 ago. 2025 | ₹397,85 | +0,38% | ₹398,10 | ₹399,00 | ₹388,35 | 6,6K |
| 18 ago. 2025 | ₹396,35 | -0,25% | ₹397,35 | ₹410,00 | ₹393,00 | 7,9K |
| 14 ago. 2025 | ₹397,35 | -3,87% | ₹410,00 | ₹410,00 | ₹392,70 | 24,2K |
| 13 ago. 2025 | ₹413,35 | -0,77% | ₹420,00 | ₹420,00 | ₹408,00 | 3,9K |
| 12 ago. 2025 | ₹416,55 | +4,28% | ₹403,90 | ₹418,00 | ₹398,00 | 14,2K |
| 11 ago. 2025 | ₹399,45 | -2,41% | ₹407,00 | ₹413,00 | ₹396,00 | 8,0K |
| 8 ago. 2025 | ₹409,30 | -2,38% | ₹418,90 | ₹419,70 | ₹407,15 | 7,4K |
| 7 ago. 2025 | ₹419,30 | +4,82% | ₹395,00 | ₹420,00 | ₹395,00 | 22,7K |
| 6 ago. 2025 | ₹400,00 | -1,65% | ₹414,00 | ₹414,00 | ₹390,00 | 7,8K |
| 5 ago. 2025 | ₹406,70 | -0,21% | ₹407,55 | ₹413,00 | ₹405,00 | 3,6K |
| 4 ago. 2025 | ₹407,55 | -2,93% | ₹424,80 | ₹424,80 | ₹404,00 | 3,2K |
| 1 ago. 2025 | ₹419,85 | +3,17% | ₹409,00 | ₹422,00 | ₹403,10 | 24,4K |
| 31 jul. 2025 | ₹406,95 | -0,38% | ₹408,00 | ₹411,50 | ₹402,00 | 2,8K |
| 30 jul. 2025 | ₹408,50 | +0,48% | ₹405,00 | ₹414,00 | ₹405,00 | 4,7K |
| 29 jul. 2025 | ₹406,55 | -1,33% | ₹416,00 | ₹416,00 | ₹400,80 | 5,8K |
| 28 jul. 2025 | ₹412,05 | -0,67% | ₹411,10 | ₹419,70 | ₹407,00 | 4,9K |
| 25 jul. 2025 | ₹414,85 | -1,62% | ₹417,00 | ₹425,50 | ₹410,00 | 8,1K |
| 24 jul. 2025 | ₹421,70 | +1,18% | ₹411,25 | ₹426,00 | ₹411,25 | 5,6K |
| 23 jul. 2025 | ₹416,80 | +0,62% | ₹415,60 | ₹418,90 | ₹409,20 | 10,0K |
| 22 jul. 2025 | ₹414,25 | +0,53% | ₹412,15 | ₹417,40 | ₹411,00 | 10,7K |
| 21 jul. 2025 | ₹412,05 | -1,39% | ₹420,00 | ₹422,00 | ₹408,00 | 14,4K |
| 18 jul. 2025 | ₹417,85 | -1,72% | ₹426,00 | ₹426,00 | ₹415,00 | 11,0K |
| 17 jul. 2025 | ₹425,15 | +0,93% | ₹420,05 | ₹427,90 | ₹420,05 | 2,8K |
| 16 jul. 2025 | ₹421,25 | -1,07% | ₹429,90 | ₹431,00 | ₹419,50 | 10,1K |
| 15 jul. 2025 | ₹425,80 | +0,51% | ₹424,00 | ₹433,00 | ₹420,05 | 3,8K |
| 14 jul. 2025 | ₹423,65 | -0,95% | ₹427,70 | ₹427,70 | ₹417,00 | 7,1K |
| 11 jul. 2025 | ₹427,70 | -1,25% | ₹433,10 | ₹434,80 | ₹422,00 | 5,4K |
| 10 jul. 2025 | ₹433,10 | +1,00% | ₹435,75 | ₹437,00 | ₹428,00 | 8,5K |
| 9 jul. 2025 | ₹428,80 | +0,86% | ₹419,85 | ₹435,00 | ₹419,50 | 6,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹639,35 | +2,67% | ₹627,00 | ₹680,00 | ₹611,40 | 1,9M |
| 22 sept. 2025 | ₹622,70 | +27,20% | ₹487,45 | ₹671,65 | ₹471,40 | 6,5M |
| 15 sept. 2025 | ₹489,55 | +14,93% | ₹440,00 | ₹526,95 | ₹420,00 | 1,8M |
| 8 sept. 2025 | ₹425,95 | +5,59% | ₹404,00 | ₹430,00 | ₹400,00 | 58,4K |
| 1 sept. 2025 | ₹403,40 | +1,29% | ₹398,00 | ₹418,90 | ₹393,10 | 43,9K |
| 25 ago. 2025 | ₹398,25 | -4,59% | ₹419,95 | ₹436,50 | ₹395,90 | 21,4K |
| 18 ago. 2025 | ₹417,40 | +5,05% | ₹397,35 | ₹419,70 | ₹388,35 | 63,5K |
| 11 ago. 2025 | ₹397,35 | -2,92% | ₹407,00 | ₹420,00 | ₹392,70 | 50,3K |
| 4 ago. 2025 | ₹409,30 | -2,51% | ₹424,80 | ₹424,80 | ₹390,00 | 44,6K |
| 28 jul. 2025 | ₹419,85 | +1,21% | ₹411,10 | ₹422,00 | ₹400,80 | 42,7K |
| 21 jul. 2025 | ₹414,85 | -0,72% | ₹420,00 | ₹426,00 | ₹408,00 | 48,8K |
| 14 jul. 2025 | ₹417,85 | -2,30% | ₹427,70 | ₹433,00 | ₹415,00 | 34,7K |
| 7 jul. 2025 | ₹427,70 | -2,74% | ₹430,00 | ₹444,00 | ₹412,05 | 36,6K |
| 30 jun. 2025 | ₹439,75 | +3,68% | ₹417,00 | ₹442,00 | ₹417,00 | 58,2K |
| 23 jun. 2025 | ₹424,15 | +2,48% | ₹405,00 | ₹435,00 | ₹405,00 | 50,3K |
| 16 jun. 2025 | ₹413,90 | -6,53% | ₹439,20 | ₹449,50 | ₹405,00 | 123,1K |
| 9 jun. 2025 | ₹442,80 | -6,15% | ₹478,00 | ₹555,00 | ₹433,55 | 4,7M |
| 2 jun. 2025 | ₹471,80 | +17,69% | ₹400,40 | ₹473,45 | ₹391,80 | 1,4M |
| 26 may. 2025 | ₹400,90 | +1,22% | ₹396,00 | ₹414,20 | ₹395,00 | 172,3K |
| 19 may. 2025 | ₹396,05 | -5,04% | ₹414,95 | ₹416,55 | ₹391,25 | 240,6K |
| 12 may. 2025 | ₹417,05 | +5,78% | ₹410,00 | ₹432,10 | ₹403,05 | 286,9K |
| 5 may. 2025 | ₹394,25 | +0,27% | ₹400,00 | ₹434,95 | ₹380,25 | 489,7K |
| 28 abr. 2025 | ₹393,20 | +0,58% | ₹390,95 | ₹405,00 | ₹386,80 | 196,4K |
| 21 abr. 2025 | ₹390,95 | +15,31% | ₹344,00 | ₹419,10 | ₹337,90 | 1,8M |
| 14 abr. 2025 | ₹339,05 | +4,24% | ₹329,00 | ₹348,00 | ₹329,00 | 118,1K |
| 7 abr. 2025 | ₹325,25 | +0,90% | ₹303,00 | ₹333,95 | ₹297,80 | 108,8K |
| 31 mar. 2025 | ₹322,35 | +0,34% | ₹321,05 | ₹343,95 | ₹316,25 | 142,4K |
| 24 mar. 2025 | ₹321,25 | -5,22% | ₹340,00 | ₹343,45 | ₹316,35 | 148,4K |
| 17 mar. 2025 | ₹338,95 | +16,70% | ₹291,20 | ₹351,55 | ₹274,00 | 1,4M |
| 10 mar. 2025 | ₹290,45 | -7,26% | ₹314,20 | ₹314,50 | ₹288,05 | 236,5K |
| 3 mar. 2025 | ₹313,20 | +6,53% | ₹304,95 | ₹329,70 | ₹271,45 | 287,1K |
| 24 feb. 2025 | ₹294,00 | -10,42% | ₹332,00 | ₹335,65 | ₹292,05 | 79,4K |
| 17 feb. 2025 | ₹328,20 | -3,40% | ₹341,95 | ₹352,30 | ₹321,00 | 93,9K |
| 10 feb. 2025 | ₹339,75 | -7,74% | ₹370,10 | ₹373,20 | ₹320,00 | 120,0K |
| 3 feb. 2025 | ₹368,25 | -0,20% | ₹370,00 | ₹379,05 | ₹361,00 | 48,7K |
| 27 ene. 2025 | ₹369,00 | -4,81% | ₹391,75 | ₹392,05 | ₹338,95 | 213,7K |
| 20 ene. 2025 | ₹387,65 | +3,46% | ₹373,00 | ₹420,65 | ₹373,00 | 254,1K |
| 13 ene. 2025 | ₹374,70 | -0,98% | ₹375,15 | ₹382,65 | ₹353,65 | 110,1K |
| 6 ene. 2025 | ₹378,40 | -10,52% | ₹418,00 | ₹429,80 | ₹372,00 | 369,1K |
| 30 dic. 2024 | ₹422,90 | +5,06% | ₹419,95 | ₹469,65 | ₹404,20 | 781,7K |
| 23 dic. 2024 | ₹402,55 | -0,53% | ₹409,00 | ₹418,00 | ₹375,20 | 94,7K |
| 16 dic. 2024 | ₹404,70 | +8,79% | ₹384,00 | ₹405,40 | ₹356,30 | 112,0K |
| 9 dic. 2024 | ₹372,00 | +3,72% | ₹365,80 | ₹372,80 | ₹364,90 | 20,4K |
| 2 dic. 2024 | ₹358,65 | +4,52% | ₹350,00 | ₹358,65 | ₹344,00 | 28,3K |
| 25 nov. 2024 | ₹343,15 | +4,46% | ₹323,00 | ₹343,15 | ₹320,00 | 38,2K |
| 18 nov. 2024 | ₹328,50 | -7,14% | ₹346,70 | ₹346,70 | ₹327,00 | 34,3K |
| 11 nov. 2024 | ₹353,75 | -7,75% | ₹375,80 | ₹375,80 | ₹353,75 | 8,9K |
| 4 nov. 2024 | ₹383,45 | +5,34% | ₹364,00 | ₹428,45 | ₹354,05 | 85,2K |
| 28 oct. 2024 | ₹364,00 | +4,66% | ₹345,20 | ₹370,00 | ₹335,00 | 33,0K |
| 21 oct. 2024 | ₹347,80 | -10,28% | ₹387,70 | ₹394,00 | ₹342,10 | 50,3K |
| 14 oct. 2024 | ₹387,65 | -4,46% | ₹413,70 | ₹419,40 | ₹385,00 | 69,3K |
| 7 oct. 2024 | ₹405,75 | +2,55% | ₹395,65 | ₹410,00 | ₹366,00 | 64,6K |
| 30 sept. 2024 | ₹395,65 | -3,16% | ₹408,00 | ₹420,00 | ₹392,00 | 71,2K |
| 23 sept. 2024 | ₹408,55 | +4,00% | ₹393,05 | ₹435,00 | ₹393,05 | 177,4K |
| 16 sept. 2024 | ₹392,85 | -3,16% | ₹404,00 | ₹419,95 | ₹382,90 | 85,8K |
| 9 sept. 2024 | ₹405,65 | -2,46% | ₹415,70 | ₹442,00 | ₹389,30 | 149,1K |
| 2 sept. 2024 | ₹415,90 | -11,26% | ₹459,90 | ₹459,90 | ₹410,00 | 197,1K |
| 26 ago. 2024 | ₹468,65 | +5,10% | ₹448,10 | ₹490,00 | ₹435,60 | 3,8M |
| 19 ago. 2024 | ₹445,90 | +28,98% | ₹347,80 | ₹459,00 | ₹346,20 | 6,3M |
| 12 ago. 2024 | ₹345,70 | -3,92% | ₹359,80 | ₹359,95 | ₹340,55 | 148,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹639,35 | +1,65% | ₹628,20 | ₹680,00 | ₹617,05 | 677,2K |
| 1 sept. 2025 | ₹629,00 | +57,94% | ₹398,00 | ₹680,00 | ₹393,10 | 9,6M |
| 1 ago. 2025 | ₹398,25 | -2,14% | ₹409,00 | ₹436,50 | ₹388,35 | 204,3K |
| 1 jul. 2025 | ₹406,95 | -3,52% | ₹421,80 | ₹444,00 | ₹400,80 | 188,7K |
| 1 jun. 2025 | ₹421,80 | +5,21% | ₹400,40 | ₹555,00 | ₹391,80 | 6,3M |
| 1 may. 2025 | ₹400,90 | +2,91% | ₹390,40 | ₹434,95 | ₹380,25 | 1,2M |
| 1 abr. 2025 | ₹389,55 | +21,26% | ₹321,05 | ₹419,10 | ₹297,80 | 2,3M |
| 1 mar. 2025 | ₹321,25 | +9,27% | ₹304,95 | ₹351,55 | ₹271,45 | 2,0M |
| 1 feb. 2025 | ₹294,00 | -22,59% | ₹376,85 | ₹389,00 | ₹292,05 | 370,1K |
| 1 ene. 2025 | ₹379,80 | -13,23% | ₹435,90 | ₹467,00 | ₹338,95 | 1,2M |
| 1 dic. 2024 | ₹437,70 | +27,55% | ₹350,00 | ₹469,65 | ₹344,00 | 788,1K |
| 1 nov. 2024 | ₹343,15 | -3,68% | ₹357,00 | ₹428,45 | ₹320,00 | 172,2K |
| 1 oct. 2024 | ₹356,25 | -11,96% | ₹402,00 | ₹419,40 | ₹335,00 | 272,0K |
| 1 sept. 2024 | ₹404,65 | -13,66% | ₹459,90 | ₹459,90 | ₹382,90 | 620,5K |
| 1 ago. 2024 | ₹468,65 | +22,97% | ₹382,70 | ₹490,00 | ₹340,55 | 10,7M |
| 1 jul. 2024 | ₹381,10 | +10,83% | ₹344,85 | ₹397,75 | ₹331,00 | 3,2M |
| 1 jun. 2024 | ₹343,85 | +12,08% | ₹320,00 | ₹371,70 | ₹285,00 | 3,7M |
| 1 may. 2024 | ₹306,80 | +1,49% | ₹307,00 | ₹373,70 | ₹304,00 | 8,4M |
| 1 abr. 2024 | ₹302,30 | +20,63% | ₹252,60 | ₹319,95 | ₹250,60 | 3,4M |
| 1 mar. 2024 | ₹250,60 | -19,45% | ₹312,80 | ₹322,25 | ₹238,00 | 1,2M |
| 1 feb. 2024 | ₹311,10 | -12,02% | ₹355,00 | ₹364,20 | ₹307,80 | 1,2M |
| 1 ene. 2024 | ₹353,60 | -0,72% | ₹356,15 | ₹381,90 | ₹342,90 | 2,5M |
| 1 dic. 2023 | ₹356,15 | +3,82% | ₹344,25 | ₹416,75 | ₹339,10 | 4,1M |
| 1 nov. 2023 | ₹343,05 | -0,68% | ₹346,90 | ₹367,95 | ₹335,10 | 1,1M |
| 1 oct. 2023 | ₹345,40 | -0,16% | ₹348,30 | ₹406,00 | ₹333,15 | 2,1M |
| 1 sept. 2023 | ₹345,95 | -6,49% | ₹371,70 | ₹392,60 | ₹344,05 | 1,8M |
| 1 ago. 2023 | ₹369,95 | -3,27% | ₹383,90 | ₹394,00 | ₹342,00 | 2,4M |
| 1 jul. 2023 | ₹382,45 | -5,25% | ₹404,00 | ₹432,80 | ₹373,05 | 4,5M |
| 1 jun. 2023 | ₹403,65 | +13,51% | ₹356,00 | ₹430,00 | ₹349,20 | 6,8M |
| 1 may. 2023 | ₹355,60 | -8,02% | ₹387,00 | ₹404,40 | ₹342,00 | 4,5M |
| 1 abr. 2023 | ₹386,60 | +16,48% | ₹334,50 | ₹406,95 | ₹314,10 | 12,9M |
| 1 mar. 2023 | ₹331,90 | +2,72% | ₹324,70 | ₹370,00 | ₹293,30 | 7,4M |
| 1 feb. 2023 | ₹323,10 | -14,79% | ₹382,00 | ₹407,00 | ₹316,15 | 4,4M |
| 1 ene. 2023 | ₹379,20 | +31,28% | ₹289,00 | ₹448,00 | ₹280,00 | 31,4M |
| 1 dic. 2022 | ₹288,85 | +0,23% | ₹290,70 | ₹317,35 | ₹251,00 | 2,9M |
| 1 nov. 2022 | ₹288,20 | +2,73% | ₹282,75 | ₹316,00 | ₹265,10 | 2,2M |
| 1 oct. 2022 | ₹280,55 | +8,91% | ₹261,00 | ₹313,80 | ₹240,05 | 4,4M |
| 1 sept. 2022 | ₹257,60 | -14,89% | ₹301,50 | ₹332,95 | ₹250,40 | 2,9M |
| 1 ago. 2022 | ₹302,65 | +42,59% | ₹212,75 | ₹310,00 | ₹208,80 | 5,9M |
| 1 jul. 2022 | ₹212,25 | +13,38% | ₹184,55 | ₹219,20 | ₹183,00 | 1,3M |
| 1 jun. 2022 | ₹187,20 | -12,44% | ₹214,00 | ₹224,50 | ₹166,20 | 833,3K |
| 1 may. 2022 | ₹213,80 | -11,12% | ₹239,85 | ₹250,00 | ₹190,55 | 1,4M |
| 1 abr. 2022 | ₹240,55 | -5,94% | ₹256,65 | ₹284,65 | ₹237,20 | 4,0M |
| 1 mar. 2022 | ₹255,75 | +21,18% | ₹211,00 | ₹267,45 | ₹199,65 | 4,9M |
| 1 feb. 2022 | ₹211,05 | -2,72% | ₹217,90 | ₹283,95 | ₹189,00 | 8,9M |
| 1 ene. 2022 | ₹216,95 | +23,41% | ₹175,60 | ₹234,55 | ₹174,25 | 5,2M |
| 1 dic. 2021 | ₹175,80 | +8,62% | ₹164,80 | ₹203,00 | ₹158,95 | 2,3M |
| 1 nov. 2021 | ₹161,85 | +2,63% | ₹159,25 | ₹188,40 | ₹156,05 | 1,5M |
| 1 oct. 2021 | ₹157,70 | -4,94% | ₹167,00 | ₹177,95 | ₹155,15 | 902,7K |
| 1 sept. 2021 | ₹165,90 | -0,39% | ₹168,95 | ₹186,90 | ₹160,25 | 931,5K |
| 1 ago. 2021 | ₹166,55 | -15,07% | ₹196,00 | ₹199,60 | ₹155,75 | 1,3M |
| 1 jul. 2021 | ₹196,10 | +18,70% | ₹166,85 | ₹217,00 | ₹163,10 | 4,1M |
| 1 jun. 2021 | ₹165,20 | +12,34% | ₹148,45 | ₹174,95 | ₹141,05 | 3,7M |
| 1 may. 2021 | ₹147,05 | +8,40% | ₹137,70 | ₹161,40 | ₹130,00 | 1,6M |
| 1 abr. 2021 | ₹135,65 | +6,14% | ₹132,30 | ₹143,75 | ₹118,00 | 567,9K |
| 1 mar. 2021 | ₹127,80 | -26,72% | ₹183,10 | ₹192,25 | ₹125,00 | 2,1M |
| 1 feb. 2021 | ₹174,40 | +52,05% | ₹116,70 | ₹174,40 | ₹112,00 | 3,2M |
| 1 ene. 2021 | ₹114,70 | -9,93% | ₹129,60 | ₹137,90 | ₹109,00 | 556,1K |
| 1 dic. 2020 | ₹127,35 | +25,10% | ₹102,00 | ₹154,95 | ₹101,10 | 6,7M |
| 1 nov. 2020 | ₹101,80 | +12,05% | ₹92,40 | ₹109,30 | ₹89,30 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹639,35 | +46,07% | ₹435,90 | ₹680,00 | ₹271,45 | 24,1M |
| 2024 | ₹437,70 | +22,90% | ₹356,15 | ₹490,00 | ₹238,00 | 36,2M |
| 2023 | ₹356,15 | +23,30% | ₹289,00 | ₹448,00 | ₹280,00 | 83,5M |
| 2022 | ₹288,85 | +64,31% | ₹175,60 | ₹332,95 | ₹166,20 | 44,6M |
| 2021 | ₹175,80 | +38,04% | ₹129,60 | ₹217,00 | ₹109,00 | 22,8M |
| 2020 | ₹127,35 | +21,63% | ₹105,15 | ₹154,95 | ₹47,20 | 17,9M |
| 2019 | ₹104,70 | -47,56% | ₹200,95 | ₹228,90 | ₹94,50 | 20,6M |
| 2018 | ₹199,65 | -49,64% | ₹399,00 | ₹556,05 | ₹172,60 | 24,6M |
| 2017 | ₹396,45 | +109,21% | ₹195,95 | ₹545,65 | ₹164,40 | 80,8M |
| 2016 | ₹189,50 | +44,16% | ₹134,00 | ₹231,90 | ₹77,00 | 70,6M |
| 2015 | ₹131,45 | +220,22% | ₹41,50 | ₹149,00 | ₹28,60 | 38,0M |
| 2014 | ₹41,05 | +163,14% | ₹16,35 | ₹58,20 | ₹12,80 | 7,9M |
| 2013 | ₹15,60 | -10,86% | ₹17,65 | ₹21,10 | ₹12,25 | 841,3K |
| 2012 | ₹17,50 | +0,86% | ₹17,45 | ₹22,90 | ₹15,10 | 1,3M |
| 2011 | ₹17,35 | -38,26% | ₹28,10 | ₹28,85 | ₹16,35 | 1,8M |
| 2010 | ₹28,10 | +18,07% | ₹23,80 | ₹39,20 | ₹22,00 | 10,3M |
| 2009 | ₹23,80 | +38,37% | ₹17,75 | ₹30,80 | ₹11,70 | 3,5M |
| 2008 | ₹17,20 | -70,82% | ₹60,45 | ₹62,00 | ₹12,40 | 2,5M |
| 2007 | ₹58,95 | +31,73% | ₹44,75 | ₹70,95 | ₹35,00 | 6,9M |
| 2006 | ₹44,75 | -36,75% | ₹71,50 | ₹78,15 | ₹35,00 | 2,3M |
| 2005 | ₹70,75 | +0,57% | ₹71,90 | ₹86,45 | ₹51,55 | 22,8M |
| 2004 | ₹70,35 | -39,97% | ₹117,00 | ₹120,00 | ₹35,25 | 16,3M |
| 2003 | ₹117,20 | +22,85% | ₹96,00 | ₹133,40 | ₹51,00 | 16,7M |
| 2002 | ₹95,40 | 0,00% | ₹88,00 | ₹98,40 | ₹55,80 | 21,7M |
Cómo se Comportó Tvs Electronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tvs Electronics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tvs Electronics | 61,59 % | 148,39 % | 556,42 % | 586,37 % | 2.116,12 % | 904,48 % | |
| Netweb Technologies | 71,54 % | 379,93 % | 379,93 % | 379,93 % | 379,93 % | 379,93 % | |
| Ideaforge Technology | -25,36 % | -60,62 % | -60,62 % | -60,62 % | -60,62 % | -60,62 % | |
| Dronacharya Aerial | -56,99 % | -67,42 % | -67,42 % | -67,42 % | -67,42 % | -67,42 % | |
| Cerebra Integrated | -23,51 % | -78,06 % | -70,14 % | -36,81 % | -51,56 % | -51,56 % | |
| WEP Solutions | -32,52 % | 14,47 % | 75,02 % | 62,16 % | 259,86 % | 221,94 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Tvs Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
Tvs Electronics stock price in Oct 2015 was ₹93,15, A ₹1.000,00 lump sum investment in Tvs Electronics made 10 years ago would be worth approximately ₹6.992,49 today, representing a exceptional return of 599,25 %. This translates to an annualized return (CAGR) of 21,48 %. During this period, Tvs Electronics paid out ₹12,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.992,49
Rendimiento Total
599,25 %
Rendimiento Anual (TCAC)
21,48 %
Dividendos Totales
₹128,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tvs Electronics (TVSELECT) durante los últimos 12 meses?
Durante los últimos 12 meses, Tvs Electronics ha entregado un rendimiento total de 61,6%.
- Máximo de 52 semanas alcanzó 680,00 INR el October 3, 2025.
- Mínimo de 52 semanas tocó 271,45 INR el March 3, 2025.
- Precio Actual cotizando a 639,35 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Tvs Electronics (TVSELECT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tvs Electronics (tvselect) habría crecido a aproximadamente 65 642,00 INR al October 5, 2025, representando un rendimiento total de 556,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tvs Electronics con el sector Technology?
Tvs Electronics (tvselect) ha entregado un rendimiento anualizado de 21,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tvs Electronics habría crecido a 68 637,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Tvs Electronics?
Tvs Electronics (tvselect) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 586,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tvs Electronics ha logrado históricamente?
Tvs Electronics (tvselect) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+61,6%), 3 years (+148,4%), 5 years (+556,4%), 10 years (+586,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.