Tvs Electronics (TVSELECT) | Historial de Precios y Rendimientos | 2002 - 2026
Tvs Electronics Ltd. Small-cap Technology
Gráfico de Precios Históricos de Tvs Electronics
Datos de Precios Históricos de Tvs Electronics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹488,05 | +0,50% | ₹488,85 | ₹503,00 | ₹475,95 | 73,2K |
| 2 jun. 2026 | ₹485,60 | +0,78% | ₹483,95 | ₹499,00 | ₹480,05 | 67,1K |
| 1 jun. 2026 | ₹481,85 | -2,44% | ₹498,40 | ₹518,00 | ₹476,10 | 99,9K |
| 29 may. 2026 | ₹493,90 | -1,84% | ₹505,15 | ₹510,00 | ₹489,60 | 56,4K |
| 27 may. 2026 | ₹503,15 | -1,12% | ₹510,95 | ₹521,00 | ₹500,00 | 121,2K |
| 26 may. 2026 | ₹508,85 | -3,90% | ₹529,50 | ₹543,95 | ₹505,00 | 238,6K |
| 25 may. 2026 | ₹529,50 | +13,64% | ₹485,00 | ₹548,00 | ₹480,00 | 1,7M |
| 22 may. 2026 | ₹465,95 | +1,68% | ₹474,00 | ₹479,00 | ₹462,20 | 72,6K |
| 21 may. 2026 | ₹458,25 | +1,24% | ₹454,00 | ₹473,95 | ₹454,00 | 41,3K |
| 20 may. 2026 | ₹452,65 | -1,22% | ₹461,50 | ₹461,50 | ₹442,70 | 48,2K |
| 19 may. 2026 | ₹458,25 | +0,41% | ₹463,20 | ₹466,95 | ₹454,10 | 29,9K |
| 18 may. 2026 | ₹456,40 | -0,08% | ₹446,15 | ₹474,25 | ₹446,15 | 63,7K |
| 15 may. 2026 | ₹456,75 | -2,23% | ₹469,40 | ₹482,00 | ₹453,05 | 44,3K |
| 14 may. 2026 | ₹467,15 | -2,60% | ₹480,10 | ₹486,00 | ₹463,00 | 65,3K |
| 13 may. 2026 | ₹479,60 | -0,02% | ₹483,90 | ₹488,05 | ₹476,00 | 39,3K |
| 12 may. 2026 | ₹479,70 | -1,90% | ₹489,90 | ₹503,70 | ₹472,30 | 97,4K |
| 11 may. 2026 | ₹489,00 | -3,30% | ₹508,00 | ₹514,15 | ₹485,00 | 69,2K |
| 8 may. 2026 | ₹505,70 | -0,99% | ₹514,70 | ₹518,40 | ₹501,75 | 68,7K |
| 7 may. 2026 | ₹510,75 | +4,32% | ₹489,00 | ₹530,00 | ₹489,00 | 238,7K |
| 6 may. 2026 | ₹489,60 | +1,46% | ₹486,40 | ₹495,00 | ₹477,00 | 68,3K |
| 5 may. 2026 | ₹482,55 | +2,83% | ₹473,00 | ₹491,95 | ₹465,20 | 108,2K |
| 4 may. 2026 | ₹469,25 | +1,64% | ₹471,00 | ₹483,10 | ₹463,45 | 60,3K |
| 1 may. 2026 | ₹461,70 | 0,00% | ₹461,70 | ₹461,70 | ₹461,70 | N/A |
| 30 abr. 2026 | ₹461,00 | -1,75% | ₹469,00 | ₹469,00 | ₹459,05 | 28,0K |
| 29 abr. 2026 | ₹469,20 | +0,58% | ₹470,25 | ₹474,95 | ₹462,10 | 37,2K |
| 28 abr. 2026 | ₹466,50 | -0,94% | ₹472,00 | ₹479,50 | ₹462,15 | 74,3K |
| 27 abr. 2026 | ₹470,95 | +8,03% | ₹437,95 | ₹485,60 | ₹437,95 | 307,7K |
| 24 abr. 2026 | ₹435,95 | -4,09% | ₹450,00 | ₹456,40 | ₹428,45 | 54,9K |
| 23 abr. 2026 | ₹454,55 | -1,43% | ₹463,90 | ₹464,70 | ₹450,80 | 30,9K |
| 22 abr. 2026 | ₹461,15 | +0,99% | ₹460,10 | ₹468,10 | ₹459,00 | 48,2K |
| 21 abr. 2026 | ₹456,65 | +0,35% | ₹458,70 | ₹476,95 | ₹454,90 | 93,9K |
| 20 abr. 2026 | ₹455,05 | -4,23% | ₹474,70 | ₹474,90 | ₹449,20 | 94,1K |
| 17 abr. 2026 | ₹475,15 | +7,90% | ₹465,85 | ₹502,80 | ₹451,35 | 1,1M |
| 16 abr. 2026 | ₹440,35 | +7,14% | ₹417,00 | ₹450,00 | ₹407,50 | 346,5K |
| 15 abr. 2026 | ₹411,00 | +2,62% | ₹404,00 | ₹419,40 | ₹404,00 | 52,7K |
| 13 abr. 2026 | ₹400,50 | -1,12% | ₹404,70 | ₹410,00 | ₹390,55 | 53,3K |
| 10 abr. 2026 | ₹405,05 | +2,38% | ₹396,00 | ₹408,95 | ₹396,00 | 52,7K |
| 9 abr. 2026 | ₹395,65 | -0,68% | ₹399,95 | ₹408,00 | ₹392,55 | 60,7K |
| 8 abr. 2026 | ₹398,35 | +2,42% | ₹399,00 | ₹406,60 | ₹395,75 | 66,9K |
| 7 abr. 2026 | ₹388,95 | +0,01% | ₹388,90 | ₹396,00 | ₹381,05 | 47,4K |
| 6 abr. 2026 | ₹388,90 | +5,49% | ₹375,00 | ₹398,70 | ₹366,00 | 128,2K |
| 2 abr. 2026 | ₹368,65 | -1,90% | ₹375,05 | ₹375,05 | ₹364,10 | 67,5K |
| 1 abr. 2026 | ₹375,80 | +4,37% | ₹374,45 | ₹392,00 | ₹374,00 | 45,4K |
| 30 mar. 2026 | ₹360,05 | -1,23% | ₹361,00 | ₹375,00 | ₹352,00 | 61,7K |
| 27 mar. 2026 | ₹364,55 | -5,47% | ₹384,00 | ₹385,00 | ₹355,05 | 56,6K |
| 25 mar. 2026 | ₹385,65 | +0,74% | ₹386,70 | ₹398,45 | ₹383,00 | 31,5K |
| 24 mar. 2026 | ₹382,80 | +1,65% | ₹396,00 | ₹396,00 | ₹377,25 | 63,9K |
| 23 mar. 2026 | ₹376,60 | -7,05% | ₹404,50 | ₹404,50 | ₹373,15 | 58,1K |
| 20 mar. 2026 | ₹405,15 | +5,49% | ₹388,50 | ₹428,00 | ₹388,00 | 170,3K |
| 19 mar. 2026 | ₹384,05 | -5,04% | ₹404,00 | ₹407,25 | ₹379,60 | 38,0K |
| 18 mar. 2026 | ₹404,45 | +2,39% | ₹403,00 | ₹435,00 | ₹400,00 | 127,6K |
| 17 mar. 2026 | ₹395,00 | +5,28% | ₹381,50 | ₹406,00 | ₹368,15 | 148,7K |
| 16 mar. 2026 | ₹375,20 | +3,93% | ₹360,00 | ₹378,00 | ₹344,95 | 62,8K |
| 13 mar. 2026 | ₹361,00 | -4,17% | ₹379,25 | ₹385,00 | ₹358,60 | 39,3K |
| 12 mar. 2026 | ₹376,70 | -1,63% | ₹372,50 | ₹384,40 | ₹363,05 | 49,7K |
| 11 mar. 2026 | ₹382,95 | -1,35% | ₹391,00 | ₹399,40 | ₹380,00 | 86,7K |
| 10 mar. 2026 | ₹388,20 | +13,71% | ₹346,50 | ₹409,65 | ₹342,00 | 469,7K |
| 9 mar. 2026 | ₹341,40 | -6,16% | ₹356,10 | ₹357,00 | ₹337,55 | 45,3K |
| 6 mar. 2026 | ₹363,80 | +4,48% | ₹340,00 | ₹365,60 | ₹340,00 | 28,3K |
| 5 mar. 2026 | ₹348,20 | -0,71% | ₹349,45 | ₹354,90 | ₹336,20 | 12,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹493,90 | +6,00% | ₹485,00 | ₹548,00 | ₹480,00 | 2,1M |
| 18 may. 2026 | ₹465,95 | +2,01% | ₹446,15 | ₹479,00 | ₹442,70 | 255,7K |
| 11 may. 2026 | ₹456,75 | -9,68% | ₹508,00 | ₹514,15 | ₹453,05 | 315,5K |
| 4 may. 2026 | ₹505,70 | +9,53% | ₹471,00 | ₹530,00 | ₹463,45 | 544,1K |
| 27 abr. 2026 | ₹461,70 | +5,91% | ₹437,95 | ₹485,60 | ₹437,95 | 446,2K |
| 20 abr. 2026 | ₹435,95 | -8,25% | ₹474,70 | ₹476,95 | ₹428,45 | 322,0K |
| 13 abr. 2026 | ₹475,15 | +17,31% | ₹404,70 | ₹502,80 | ₹390,55 | 1,5M |
| 6 abr. 2026 | ₹405,05 | +9,87% | ₹375,00 | ₹408,95 | ₹366,00 | 355,8K |
| 30 mar. 2026 | ₹368,65 | +1,12% | ₹361,00 | ₹392,00 | ₹352,00 | 174,6K |
| 23 mar. 2026 | ₹364,55 | -10,02% | ₹404,50 | ₹404,50 | ₹355,05 | 210,0K |
| 16 mar. 2026 | ₹405,15 | +12,23% | ₹360,00 | ₹435,00 | ₹344,95 | 547,5K |
| 9 mar. 2026 | ₹361,00 | -0,77% | ₹356,10 | ₹409,65 | ₹337,55 | 690,6K |
| 2 mar. 2026 | ₹363,80 | -2,03% | ₹355,05 | ₹368,00 | ₹336,20 | 76,3K |
| 23 feb. 2026 | ₹371,35 | -4,13% | ₹387,35 | ₹392,95 | ₹365,10 | 42,8K |
| 16 feb. 2026 | ₹387,35 | -2,79% | ₹397,60 | ₹398,95 | ₹382,00 | 64,8K |
| 9 feb. 2026 | ₹398,45 | +0,59% | ₹390,10 | ₹419,90 | ₹389,10 | 95,8K |
| 2 feb. 2026 | ₹396,10 | -3,88% | ₹418,35 | ₹418,90 | ₹387,00 | 82,5K |
| 26 ene. 2026 | ₹412,10 | +5,49% | ₹390,50 | ₹415,00 | ₹354,20 | 147,5K |
| 19 ene. 2026 | ₹390,65 | -7,87% | ₹423,40 | ₹424,00 | ₹390,65 | 29,8K |
| 12 ene. 2026 | ₹424,00 | -1,40% | ₹425,00 | ₹433,50 | ₹421,40 | 25,6K |
| 5 ene. 2026 | ₹430,00 | -3,53% | ₹440,00 | ₹445,70 | ₹427,85 | 40,9K |
| 29 dic. 2025 | ₹445,75 | +2,01% | ₹428,25 | ₹445,75 | ₹417,00 | 27,6K |
| 22 dic. 2025 | ₹436,95 | -7,74% | ₹464,15 | ₹470,00 | ₹436,95 | 33,0K |
| 15 dic. 2025 | ₹473,60 | +4,50% | ₹457,80 | ₹524,00 | ₹453,50 | 145,0K |
| 8 dic. 2025 | ₹453,20 | -4,57% | ₹462,05 | ₹470,15 | ₹412,20 | 141,0K |
| 1 dic. 2025 | ₹474,90 | -13,35% | ₹552,00 | ₹564,85 | ₹474,90 | 421,3K |
| 24 nov. 2025 | ₹548,05 | -4,89% | ₹576,00 | ₹581,00 | ₹542,50 | 705,0K |
| 17 nov. 2025 | ₹576,20 | -13,09% | ₹660,55 | ₹663,95 | ₹573,40 | 1,6M |
| 10 nov. 2025 | ₹662,95 | +10,96% | ₹602,25 | ₹701,65 | ₹570,50 | 6,2M |
| 3 nov. 2025 | ₹597,45 | -2,52% | ₹614,50 | ₹640,00 | ₹586,65 | 709,6K |
| 27 oct. 2025 | ₹612,90 | -0,53% | ₹624,00 | ₹739,35 | ₹590,05 | 1,9M |
| 20 oct. 2025 | ₹616,15 | +7,04% | ₹585,00 | ₹628,50 | ₹562,55 | 584,1K |
| 13 oct. 2025 | ₹575,60 | -7,04% | ₹611,15 | ₹627,35 | ₹569,50 | 818,7K |
| 6 oct. 2025 | ₹619,20 | -3,15% | ₹642,10 | ₹691,90 | ₹607,05 | 1,6M |
| 29 sept. 2025 | ₹639,35 | +2,67% | ₹627,00 | ₹680,00 | ₹611,40 | 1,9M |
| 22 sept. 2025 | ₹622,70 | +27,20% | ₹487,45 | ₹671,65 | ₹471,40 | 6,5M |
| 15 sept. 2025 | ₹489,55 | +14,93% | ₹440,00 | ₹526,95 | ₹420,00 | 1,8M |
| 8 sept. 2025 | ₹425,95 | +5,59% | ₹404,00 | ₹430,00 | ₹400,00 | 58,4K |
| 1 sept. 2025 | ₹403,40 | +1,29% | ₹398,00 | ₹418,90 | ₹393,10 | 43,9K |
| 25 ago. 2025 | ₹398,25 | -4,59% | ₹419,95 | ₹436,50 | ₹395,90 | 21,4K |
| 18 ago. 2025 | ₹417,40 | +5,05% | ₹397,35 | ₹419,70 | ₹388,35 | 63,5K |
| 11 ago. 2025 | ₹397,35 | -2,92% | ₹407,00 | ₹420,00 | ₹392,70 | 50,3K |
| 4 ago. 2025 | ₹409,30 | -2,51% | ₹424,80 | ₹424,80 | ₹390,00 | 44,6K |
| 28 jul. 2025 | ₹419,85 | +1,21% | ₹411,10 | ₹422,00 | ₹400,80 | 42,7K |
| 21 jul. 2025 | ₹414,85 | -0,72% | ₹420,00 | ₹426,00 | ₹408,00 | 48,8K |
| 14 jul. 2025 | ₹417,85 | -2,30% | ₹427,70 | ₹433,00 | ₹415,00 | 34,7K |
| 7 jul. 2025 | ₹427,70 | -2,74% | ₹430,00 | ₹444,00 | ₹412,05 | 36,6K |
| 30 jun. 2025 | ₹439,75 | +3,68% | ₹417,00 | ₹442,00 | ₹417,00 | 58,2K |
| 23 jun. 2025 | ₹424,15 | +2,48% | ₹405,00 | ₹435,00 | ₹405,00 | 50,3K |
| 16 jun. 2025 | ₹413,90 | -6,53% | ₹439,20 | ₹449,50 | ₹405,00 | 123,1K |
| 9 jun. 2025 | ₹442,80 | -6,15% | ₹478,00 | ₹555,00 | ₹433,55 | 4,7M |
| 2 jun. 2025 | ₹471,80 | +17,69% | ₹400,40 | ₹473,45 | ₹391,80 | 1,4M |
| 26 may. 2025 | ₹400,90 | +1,22% | ₹396,00 | ₹414,20 | ₹395,00 | 172,3K |
| 19 may. 2025 | ₹396,05 | -5,04% | ₹414,95 | ₹416,55 | ₹391,25 | 240,6K |
| 12 may. 2025 | ₹417,05 | +5,78% | ₹410,00 | ₹432,10 | ₹403,05 | 286,9K |
| 5 may. 2025 | ₹394,25 | +0,27% | ₹400,00 | ₹434,95 | ₹380,25 | 489,7K |
| 28 abr. 2025 | ₹393,20 | +0,58% | ₹390,95 | ₹405,00 | ₹386,80 | 196,4K |
| 21 abr. 2025 | ₹390,95 | +15,31% | ₹344,00 | ₹419,10 | ₹337,90 | 1,8M |
| 14 abr. 2025 | ₹339,05 | +4,24% | ₹329,00 | ₹348,00 | ₹329,00 | 118,1K |
| 7 abr. 2025 | ₹325,25 | +0,90% | ₹303,00 | ₹333,95 | ₹297,80 | 108,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹493,90 | +6,97% | ₹461,70 | ₹548,00 | ₹442,70 | 3,2M |
| 1 abr. 2026 | ₹461,70 | +28,23% | ₹374,45 | ₹502,80 | ₹364,10 | 2,7M |
| 1 mar. 2026 | ₹360,05 | -3,04% | ₹355,05 | ₹435,00 | ₹336,20 | 1,6M |
| 1 feb. 2026 | ₹371,35 | -7,15% | ₹403,95 | ₹419,90 | ₹365,10 | 305,0K |
| 1 ene. 2026 | ₹399,95 | -6,66% | ₹437,05 | ₹445,75 | ₹354,20 | 232,0K |
| 1 dic. 2025 | ₹428,50 | -21,81% | ₹552,00 | ₹564,85 | ₹412,20 | 760,6K |
| 1 nov. 2025 | ₹548,05 | -10,58% | ₹614,50 | ₹701,65 | ₹542,50 | 9,2M |
| 1 oct. 2025 | ₹612,90 | -2,56% | ₹628,20 | ₹739,35 | ₹562,55 | 5,5M |
| 1 sept. 2025 | ₹629,00 | +57,94% | ₹398,00 | ₹680,00 | ₹393,10 | 9,6M |
| 1 ago. 2025 | ₹398,25 | -2,14% | ₹409,00 | ₹436,50 | ₹388,35 | 204,3K |
| 1 jul. 2025 | ₹406,95 | -3,52% | ₹421,80 | ₹444,00 | ₹400,80 | 188,7K |
| 1 jun. 2025 | ₹421,80 | +5,21% | ₹400,40 | ₹555,00 | ₹391,80 | 6,3M |
| 1 may. 2025 | ₹400,90 | +2,91% | ₹390,40 | ₹434,95 | ₹380,25 | 1,2M |
| 1 abr. 2025 | ₹389,55 | +21,26% | ₹321,05 | ₹419,10 | ₹297,80 | 2,3M |
| 1 mar. 2025 | ₹321,25 | +9,27% | ₹304,95 | ₹351,55 | ₹271,45 | 1,2M |
| 1 feb. 2025 | ₹294,00 | -22,59% | ₹376,85 | ₹389,00 | ₹292,05 | 370,1K |
| 1 ene. 2025 | ₹379,80 | -13,23% | ₹435,90 | ₹467,00 | ₹338,95 | 1,2M |
| 1 dic. 2024 | ₹437,70 | +27,55% | ₹350,00 | ₹469,65 | ₹344,00 | 779,0K |
| 1 nov. 2024 | ₹343,15 | -3,68% | ₹357,00 | ₹428,45 | ₹320,00 | 172,2K |
| 1 oct. 2024 | ₹356,25 | -11,96% | ₹402,00 | ₹419,40 | ₹335,00 | 272,0K |
| 1 sept. 2024 | ₹404,65 | -13,66% | ₹459,90 | ₹459,90 | ₹382,90 | 620,5K |
| 1 ago. 2024 | ₹468,65 | +22,97% | ₹382,70 | ₹490,00 | ₹340,55 | 10,7M |
| 1 jul. 2024 | ₹381,10 | +10,83% | ₹344,85 | ₹397,75 | ₹331,00 | 3,2M |
| 1 jun. 2024 | ₹343,85 | +12,08% | ₹320,00 | ₹371,70 | ₹285,00 | 3,7M |
| 1 may. 2024 | ₹306,80 | +1,49% | ₹307,00 | ₹373,70 | ₹304,00 | 8,4M |
| 1 abr. 2024 | ₹302,30 | +20,63% | ₹252,60 | ₹319,95 | ₹250,60 | 3,4M |
| 1 mar. 2024 | ₹250,60 | -19,45% | ₹312,80 | ₹322,25 | ₹238,00 | 1,2M |
| 1 feb. 2024 | ₹311,10 | -12,02% | ₹355,00 | ₹364,20 | ₹307,80 | 1,2M |
| 1 ene. 2024 | ₹353,60 | -0,72% | ₹356,15 | ₹381,90 | ₹342,90 | 2,5M |
| 1 dic. 2023 | ₹356,15 | +3,82% | ₹344,25 | ₹416,75 | ₹339,10 | 4,1M |
| 1 nov. 2023 | ₹343,05 | -0,68% | ₹346,90 | ₹367,95 | ₹335,10 | 1,1M |
| 1 oct. 2023 | ₹345,40 | -0,16% | ₹348,30 | ₹406,00 | ₹333,15 | 2,1M |
| 1 sept. 2023 | ₹345,95 | -6,49% | ₹371,70 | ₹392,60 | ₹344,05 | 1,8M |
| 1 ago. 2023 | ₹369,95 | -3,27% | ₹383,90 | ₹394,00 | ₹342,00 | 2,4M |
| 1 jul. 2023 | ₹382,45 | -5,25% | ₹404,00 | ₹432,80 | ₹373,05 | 4,5M |
| 1 jun. 2023 | ₹403,65 | +13,51% | ₹356,00 | ₹430,00 | ₹349,20 | 6,8M |
| 1 may. 2023 | ₹355,60 | -8,02% | ₹387,00 | ₹404,40 | ₹342,00 | 4,5M |
| 1 abr. 2023 | ₹386,60 | +16,48% | ₹334,50 | ₹406,95 | ₹314,10 | 12,9M |
| 1 mar. 2023 | ₹331,90 | +2,72% | ₹324,70 | ₹370,00 | ₹293,30 | 7,4M |
| 1 feb. 2023 | ₹323,10 | -14,79% | ₹382,00 | ₹407,00 | ₹316,15 | 4,4M |
| 1 ene. 2023 | ₹379,20 | +31,28% | ₹289,00 | ₹448,00 | ₹280,00 | 31,4M |
| 1 dic. 2022 | ₹288,85 | +0,23% | ₹290,70 | ₹317,35 | ₹251,00 | 2,9M |
| 1 nov. 2022 | ₹288,20 | +2,73% | ₹282,75 | ₹316,00 | ₹265,10 | 2,2M |
| 1 oct. 2022 | ₹280,55 | +8,91% | ₹261,00 | ₹313,80 | ₹240,05 | 4,4M |
| 1 sept. 2022 | ₹257,60 | -14,89% | ₹301,50 | ₹332,95 | ₹250,40 | 2,9M |
| 1 ago. 2022 | ₹302,65 | +42,59% | ₹212,75 | ₹310,00 | ₹208,80 | 5,9M |
| 1 jul. 2022 | ₹212,25 | +13,38% | ₹184,55 | ₹219,20 | ₹183,00 | 1,3M |
| 1 jun. 2022 | ₹187,20 | -12,44% | ₹214,00 | ₹224,50 | ₹166,20 | 833,3K |
| 1 may. 2022 | ₹213,80 | -11,12% | ₹239,85 | ₹250,00 | ₹190,55 | 1,4M |
| 1 abr. 2022 | ₹240,55 | -5,94% | ₹256,65 | ₹284,65 | ₹237,20 | 4,0M |
| 1 mar. 2022 | ₹255,75 | +21,18% | ₹211,00 | ₹267,45 | ₹199,65 | 4,9M |
| 1 feb. 2022 | ₹211,05 | -2,72% | ₹217,90 | ₹283,95 | ₹189,00 | 8,9M |
| 1 ene. 2022 | ₹216,95 | +23,41% | ₹175,60 | ₹234,55 | ₹174,25 | 5,2M |
| 1 dic. 2021 | ₹175,80 | +8,62% | ₹164,80 | ₹203,00 | ₹158,95 | 2,3M |
| 1 nov. 2021 | ₹161,85 | +2,63% | ₹159,25 | ₹188,40 | ₹156,05 | 1,5M |
| 1 oct. 2021 | ₹157,70 | -4,94% | ₹167,00 | ₹177,95 | ₹155,15 | 902,7K |
| 1 sept. 2021 | ₹165,90 | -0,39% | ₹168,95 | ₹186,90 | ₹160,25 | 931,5K |
| 1 ago. 2021 | ₹166,55 | -15,07% | ₹196,00 | ₹199,60 | ₹155,75 | 1,3M |
| 1 jul. 2021 | ₹196,10 | +18,70% | ₹166,85 | ₹217,00 | ₹163,10 | 4,1M |
| 1 jun. 2021 | ₹165,20 | +12,34% | ₹148,45 | ₹174,95 | ₹141,05 | 3,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹493,90 | +15,26% | - | +15,26% | ₹437,05 | ₹548,00 | ₹336,20 | 8,1M |
| 2025 | ₹428,50 | -2,10% | - | -2,10% | ₹435,90 | ₹739,35 | ₹271,45 | 38,1M |
| 2024 | ₹437,70 | +22,90% | ₹1,00 | +23,18% | ₹356,15 | ₹490,00 | ₹238,00 | 36,2M |
| 2023 | ₹356,15 | +23,30% | ₹4,00 | +24,68% | ₹289,00 | ₹448,00 | ₹280,00 | 83,5M |
| 2022 | ₹288,85 | +64,31% | ₹2,00 | +65,45% | ₹175,60 | ₹332,95 | ₹166,20 | 44,6M |
| 2021 | ₹175,80 | +38,04% | - | +38,04% | ₹129,60 | ₹217,00 | ₹109,00 | 22,8M |
| 2020 | ₹127,35 | +21,63% | ₹1,50 | +23,06% | ₹105,15 | ₹154,95 | ₹47,20 | 17,9M |
| 2019 | ₹104,70 | -47,56% | ₹1,50 | -46,81% | ₹200,95 | ₹228,90 | ₹94,50 | 20,6M |
| 2018 | ₹199,65 | -49,64% | ₹1,50 | -49,26% | ₹399,00 | ₹556,05 | ₹172,60 | 24,6M |
| 2017 | ₹396,45 | +109,21% | ₹0,50 | +109,47% | ₹195,95 | ₹545,65 | ₹164,40 | 80,8M |
| 2016 | ₹189,50 | +44,16% | - | +44,16% | ₹134,00 | ₹231,90 | ₹77,00 | 70,6M |
| 2015 | ₹131,45 | +220,22% | - | +220,22% | ₹41,50 | ₹149,00 | ₹28,60 | 38,3M |
| 2014 | ₹41,05 | +163,14% | - | +163,14% | ₹16,35 | ₹58,20 | ₹12,30 | 8,0M |
| 2013 | ₹15,60 | -10,86% | - | -10,86% | ₹17,65 | ₹21,10 | ₹12,25 | 841,3K |
| 2012 | ₹17,50 | +0,86% | - | +0,86% | ₹17,45 | ₹22,90 | ₹14,80 | 1,5M |
| 2011 | ₹17,35 | -38,26% | - | -38,26% | ₹28,10 | ₹28,85 | ₹16,35 | 1,8M |
| 2010 | ₹28,10 | +18,07% | - | +18,07% | ₹23,55 | ₹39,20 | ₹22,00 | 10,3M |
| 2009 | ₹23,80 | +38,37% | - | +38,37% | ₹17,25 | ₹30,80 | ₹11,70 | 3,5M |
| 2008 | ₹17,20 | -70,82% | ₹1,00 | -69,17% | ₹60,45 | ₹62,00 | ₹12,40 | 2,5M |
| 2007 | ₹58,95 | +31,73% | ₹0,75 | +33,42% | ₹44,50 | ₹70,95 | ₹35,00 | 6,9M |
| 2006 | ₹44,75 | -36,75% | ₹0,75 | -35,70% | ₹71,50 | ₹78,15 | ₹35,00 | 2,3M |
| 2005 | ₹70,75 | +0,57% | ₹0,90 | +1,82% | ₹71,90 | ₹86,45 | ₹51,55 | 22,6M |
| 2004 | ₹70,35 | -39,97% | ₹0,75 | -39,33% | ₹117,00 | ₹120,00 | ₹35,25 | 16,1M |
| 2003 | ₹117,20 | +22,85% | - | +22,85% | ₹96,00 | ₹133,40 | ₹51,00 | 16,7M |
| 2002 | ₹95,40 | 0,00% | - | 0,00% | ₹88,00 | ₹98,40 | ₹55,80 | 21,7M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tvs Electronics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tvs Electronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tvs Electronics
TVSELECT
|
8,20B Small-cap | -4,57 % | 3,48 % | 34,20 % | -9,08 % | 11,11 % | 23,20 % | 39,76 % | 226,55 % | 373,76 % | 2.038,10 % | 941,98 % |
|
Netweb Technologies
NETWEB
|
222,26B Large-cap | 24,17 % | 21,77 % | 29,09 % | 48,52 % | 55,49 % | 133,64 % | 419,86 % | 419,86 % | 419,86 % | 419,86 % | 419,86 % |
|
Ideaforge Technology
IDEAFORGE
|
22,90B Small-cap | -3,10 % | 13,39 % | 87,83 % | 80,14 % | 78,58 % | 58,15 % | -34,75 % | -34,75 % | -34,75 % | -34,75 % | -34,75 % |
|
WEP Solutions
WEPSOLN
|
847,44M Small-cap | 1,61 % | 8,76 % | 23,60 % | 11,27 % | 15,05 % | -14,35 % | 38,02 % | 13,77 % | 8,24 % | 578,88 % | 587,63 % |
|
Dronacharya Aerial
DRONACHRYA
|
868,15M Small-cap | -3,21 % | 2,82 % | 20,53 % | 4,60 % | -10,61 % | -56,92 % | -69,56 % | -77,65 % | -77,65 % | -77,65 % | -77,65 % |
|
Mangal Compusolution
MANGALCOMP
|
748,06M Small-cap | 0,00 % | -6,45 % | 5,24 % | 1,61 % | -0,30 % | 13,64 % | 23,09 % | 23,09 % | 23,09 % | 23,09 % | 23,09 % |
Calcule sus Rendimientos de Inversión en Tvs Electronics
Análisis de Rendimiento de Inversión a Largo Plazo
Tvs Electronics stock price in May 2016 was ₹104,25, A ₹1.000,00 lump sum investment in Tvs Electronics made 10 years ago would be worth approximately ₹4.796,64 today, representing a exceptional return of 379,66 %. This translates to an annualized return (CAGR) of 16,96 %. During this period, Tvs Electronics paid out ₹12,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.796,64
Rendimiento Anual (TCAC)
16,96 %
Dividendos Totales
₹115,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tvs Electronics (TVSELECT) durante los últimos 12 meses?
Durante los últimos 12 meses, Tvs Electronics ha entregado un rendimiento total de 23,2%.
- Máximo de 52 semanas alcanzó 739,35 INR el N/A.
- Mínimo de 52 semanas tocó 336,20 INR el N/A.
- Precio Actual cotizando a 488,05 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tvs Electronics (TVSELECT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tvs Electronics (tvselect) habría crecido a aproximadamente 32 655,00 INR al June 4, 2026, representando un rendimiento total de 226,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tvs Electronics con el sector Technology?
Tvs Electronics (tvselect) ha entregado un rendimiento anualizado de 16,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tvs Electronics habría crecido a 47 376,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Tvs Electronics?
Tvs Electronics (tvselect) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 373,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tvs Electronics ha logrado históricamente?
Tvs Electronics (tvselect) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,2%), 3 years (+39,8%), 5 years (+226,6%), 10 years (+373,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.