Tvs Holdings (TVSHLTD) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de Tvs Holdings
Datos de Precios Históricos de Tvs Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹13.211,00 | +3,37% | ₹12.890,00 | ₹13.464,00 | ₹12.713,00 | 46,2K |
| 1 oct. 2025 | ₹12.780,00 | +0,16% | ₹12.761,00 | ₹12.869,00 | ₹12.660,00 | 2,8K |
| 30 sept. 2025 | ₹12.760,00 | -0,77% | ₹12.859,00 | ₹12.978,00 | ₹12.555,00 | 10,9K |
| 29 sept. 2025 | ₹12.859,00 | +1,13% | ₹12.750,00 | ₹12.977,00 | ₹12.616,00 | 8,2K |
| 26 sept. 2025 | ₹12.715,00 | -1,89% | ₹12.960,00 | ₹13.121,00 | ₹12.675,00 | 4,6K |
| 25 sept. 2025 | ₹12.960,00 | -0,08% | ₹12.900,00 | ₹13.200,00 | ₹12.640,00 | 8,6K |
| 24 sept. 2025 | ₹12.970,00 | -0,82% | ₹13.127,00 | ₹13.245,00 | ₹12.940,00 | 9,2K |
| 23 sept. 2025 | ₹13.077,00 | -2,61% | ₹13.478,00 | ₹13.617,00 | ₹13.052,00 | 9,2K |
| 22 sept. 2025 | ₹13.428,00 | +0,05% | ₹13.500,00 | ₹13.750,00 | ₹13.308,00 | 8,9K |
| 19 sept. 2025 | ₹13.421,00 | +0,80% | ₹13.315,00 | ₹13.490,00 | ₹13.232,00 | 6,6K |
| 18 sept. 2025 | ₹13.315,00 | +0,09% | ₹13.500,00 | ₹13.501,00 | ₹13.180,00 | 8,8K |
| 17 sept. 2025 | ₹13.303,00 | +0,05% | ₹13.600,00 | ₹13.707,00 | ₹13.203,00 | 20,5K |
| 16 sept. 2025 | ₹13.296,00 | +0,03% | ₹13.418,00 | ₹13.418,00 | ₹12.972,00 | 25,0K |
| 15 sept. 2025 | ₹13.292,00 | -0,17% | ₹13.500,00 | ₹13.523,00 | ₹13.240,00 | 5,8K |
| 12 sept. 2025 | ₹13.315,00 | +2,26% | ₹13.000,00 | ₹13.450,00 | ₹12.970,00 | 11,2K |
| 11 sept. 2025 | ₹13.021,00 | -1,93% | ₹13.277,00 | ₹13.277,00 | ₹12.870,00 | 7,5K |
| 10 sept. 2025 | ₹13.277,00 | +2,91% | ₹12.880,00 | ₹13.333,00 | ₹12.812,00 | 13,6K |
| 9 sept. 2025 | ₹12.901,00 | -0,22% | ₹13.021,00 | ₹13.079,00 | ₹12.752,00 | 13,8K |
| 8 sept. 2025 | ₹12.929,00 | +6,18% | ₹12.238,00 | ₹13.100,00 | ₹12.171,00 | 39,0K |
| 5 sept. 2025 | ₹12.177,00 | -0,29% | ₹12.274,00 | ₹12.548,00 | ₹12.069,00 | 7,2K |
| 4 sept. 2025 | ₹12.213,00 | +0,44% | ₹12.385,00 | ₹12.451,00 | ₹11.925,00 | 17,9K |
| 3 sept. 2025 | ₹12.159,00 | -1,47% | ₹12.402,00 | ₹12.402,00 | ₹12.100,00 | 4,2K |
| 2 sept. 2025 | ₹12.340,00 | +0,75% | ₹12.252,00 | ₹12.475,00 | ₹12.234,00 | 4,5K |
| 1 sept. 2025 | ₹12.248,00 | +3,17% | ₹11.971,00 | ₹12.449,00 | ₹11.830,00 | 14,0K |
| 29 ago. 2025 | ₹11.872,00 | +1,33% | ₹11.667,00 | ₹12.141,00 | ₹11.650,00 | 4,3K |
| 28 ago. 2025 | ₹11.716,00 | -1,35% | ₹11.876,00 | ₹11.960,00 | ₹11.670,00 | 2,8K |
| 26 ago. 2025 | ₹11.876,00 | -1,13% | ₹12.100,00 | ₹12.147,00 | ₹11.609,00 | 16,2K |
| 25 ago. 2025 | ₹12.012,00 | -0,68% | ₹12.195,00 | ₹12.219,00 | ₹11.931,00 | 4,1K |
| 22 ago. 2025 | ₹12.094,00 | -0,39% | ₹12.238,00 | ₹12.276,00 | ₹12.041,00 | 3,7K |
| 21 ago. 2025 | ₹12.141,00 | -0,73% | ₹12.291,00 | ₹12.530,00 | ₹12.101,00 | 14,0K |
| 20 ago. 2025 | ₹12.230,00 | -1,28% | ₹12.400,00 | ₹12.400,00 | ₹12.113,00 | 6,5K |
| 19 ago. 2025 | ₹12.388,00 | +1,15% | ₹12.400,00 | ₹12.778,00 | ₹12.061,00 | 24,6K |
| 18 ago. 2025 | ₹12.247,00 | +5,60% | ₹11.745,00 | ₹12.621,00 | ₹11.575,00 | 37,5K |
| 14 ago. 2025 | ₹11.598,00 | -0,99% | ₹11.651,00 | ₹11.850,00 | ₹11.444,00 | 4,7K |
| 13 ago. 2025 | ₹11.714,00 | +5,27% | ₹11.170,00 | ₹11.991,00 | ₹11.128,00 | 10,7K |
| 12 ago. 2025 | ₹11.128,00 | -0,62% | ₹11.293,00 | ₹11.373,00 | ₹11.066,00 | 6,4K |
| 11 ago. 2025 | ₹11.197,00 | -0,81% | ₹11.288,00 | ₹11.389,00 | ₹11.063,00 | 2,7K |
| 8 ago. 2025 | ₹11.288,00 | -0,68% | ₹11.439,00 | ₹11.529,00 | ₹11.230,00 | 3,6K |
| 7 ago. 2025 | ₹11.365,00 | -1,48% | ₹11.540,00 | ₹11.570,00 | ₹11.152,00 | 7,1K |
| 6 ago. 2025 | ₹11.536,00 | -2,26% | ₹11.915,00 | ₹11.984,00 | ₹11.479,00 | 5,6K |
| 5 ago. 2025 | ₹11.803,00 | -1,76% | ₹12.020,00 | ₹12.020,00 | ₹11.725,00 | 6,0K |
| 4 ago. 2025 | ₹12.015,00 | +3,10% | ₹11.747,00 | ₹12.354,00 | ₹11.655,00 | 11,5K |
| 1 ago. 2025 | ₹11.654,00 | +1,13% | ₹11.604,00 | ₹12.400,00 | ₹11.531,00 | 19,4K |
| 31 jul. 2025 | ₹11.524,00 | -0,90% | ₹11.624,00 | ₹11.845,00 | ₹11.321,00 | 14,1K |
| 30 jul. 2025 | ₹11.629,00 | +0,40% | ₹11.535,00 | ₹11.800,00 | ₹11.486,00 | 2,8K |
| 29 jul. 2025 | ₹11.583,00 | -0,29% | ₹11.616,00 | ₹11.999,00 | ₹11.350,00 | 5,9K |
| 28 jul. 2025 | ₹11.617,00 | -2,95% | ₹11.880,00 | ₹12.066,00 | ₹11.573,00 | 5,5K |
| 25 jul. 2025 | ₹11.970,00 | -2,90% | ₹12.300,00 | ₹12.439,00 | ₹11.816,00 | 16,6K |
| 24 jul. 2025 | ₹12.327,00 | -0,29% | ₹12.475,00 | ₹12.750,00 | ₹12.233,00 | 12,5K |
| 23 jul. 2025 | ₹12.363,00 | +1,85% | ₹12.248,00 | ₹12.430,00 | ₹11.895,00 | 7,6K |
| 22 jul. 2025 | ₹12.138,00 | +0,56% | ₹12.032,00 | ₹12.250,00 | ₹12.032,00 | 4,0K |
| 21 jul. 2025 | ₹12.071,00 | -1,68% | ₹12.282,00 | ₹12.284,00 | ₹11.961,00 | 4,4K |
| 18 jul. 2025 | ₹12.277,00 | +2,31% | ₹12.110,00 | ₹12.480,00 | ₹12.109,00 | 10,4K |
| 17 jul. 2025 | ₹12.000,00 | -0,16% | ₹12.099,00 | ₹12.252,00 | ₹11.960,00 | 13,2K |
| 16 jul. 2025 | ₹12.019,00 | -1,27% | ₹12.173,00 | ₹12.380,00 | ₹11.852,00 | 12,0K |
| 15 jul. 2025 | ₹12.173,00 | +5,47% | ₹11.595,00 | ₹12.278,00 | ₹11.595,00 | 20,8K |
| 14 jul. 2025 | ₹11.542,00 | +2,66% | ₹11.338,00 | ₹11.640,00 | ₹11.323,00 | 20,1K |
| 11 jul. 2025 | ₹11.243,00 | +2,36% | ₹10.911,00 | ₹11.350,00 | ₹10.911,00 | 10,1K |
| 10 jul. 2025 | ₹10.984,00 | -0,05% | ₹10.889,00 | ₹11.000,00 | ₹10.871,00 | 3,2K |
| 9 jul. 2025 | ₹10.989,00 | -0,11% | ₹11.099,00 | ₹11.110,00 | ₹10.865,00 | 2,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹13.211,00 | +3,90% | ₹12.750,00 | ₹13.464,00 | ₹12.555,00 | 68,1K |
| 22 sept. 2025 | ₹12.715,00 | -5,26% | ₹13.500,00 | ₹13.750,00 | ₹12.640,00 | 40,5K |
| 15 sept. 2025 | ₹13.421,00 | +0,80% | ₹13.500,00 | ₹13.707,00 | ₹12.972,00 | 66,7K |
| 8 sept. 2025 | ₹13.315,00 | +9,35% | ₹12.238,00 | ₹13.450,00 | ₹12.171,00 | 85,1K |
| 1 sept. 2025 | ₹12.177,00 | +2,57% | ₹11.971,00 | ₹12.548,00 | ₹11.830,00 | 47,7K |
| 25 ago. 2025 | ₹11.872,00 | -1,84% | ₹12.195,00 | ₹12.219,00 | ₹11.609,00 | 27,3K |
| 18 ago. 2025 | ₹12.094,00 | +4,28% | ₹11.745,00 | ₹12.778,00 | ₹11.575,00 | 86,4K |
| 11 ago. 2025 | ₹11.598,00 | +2,75% | ₹11.288,00 | ₹11.991,00 | ₹11.063,00 | 24,5K |
| 4 ago. 2025 | ₹11.288,00 | -3,14% | ₹11.747,00 | ₹12.354,00 | ₹11.152,00 | 33,8K |
| 28 jul. 2025 | ₹11.654,00 | -2,64% | ₹11.880,00 | ₹12.400,00 | ₹11.321,00 | 47,7K |
| 21 jul. 2025 | ₹11.970,00 | -2,50% | ₹12.282,00 | ₹12.750,00 | ₹11.816,00 | 45,1K |
| 14 jul. 2025 | ₹12.277,00 | +9,20% | ₹11.338,00 | ₹12.480,00 | ₹11.323,00 | 76,5K |
| 7 jul. 2025 | ₹11.243,00 | +2,52% | ₹11.000,00 | ₹11.350,00 | ₹10.825,00 | 28,1K |
| 30 jun. 2025 | ₹10.967,00 | -0,35% | ₹11.010,00 | ₹11.190,00 | ₹10.871,00 | 80,8K |
| 23 jun. 2025 | ₹11.006,00 | +0,51% | ₹10.950,00 | ₹11.119,00 | ₹10.652,00 | 26,7K |
| 16 jun. 2025 | ₹10.950,00 | -0,90% | ₹11.050,00 | ₹11.188,00 | ₹10.400,00 | 53,2K |
| 9 jun. 2025 | ₹11.050,00 | -2,84% | ₹11.377,00 | ₹11.587,00 | ₹11.001,00 | 27,1K |
| 2 jun. 2025 | ₹11.373,00 | -4,14% | ₹11.864,00 | ₹11.899,00 | ₹11.067,00 | 31,2K |
| 26 may. 2025 | ₹11.864,50 | +6,41% | ₹11.194,50 | ₹11.930,00 | ₹11.151,50 | 39,4K |
| 19 may. 2025 | ₹11.150,00 | +0,12% | ₹11.180,00 | ₹11.697,00 | ₹11.014,50 | 76,0K |
| 12 may. 2025 | ₹11.136,50 | +24,65% | ₹9.009,00 | ₹11.370,00 | ₹9.009,00 | 144,6K |
| 5 may. 2025 | ₹8.934,50 | -1,24% | ₹9.195,00 | ₹9.367,50 | ₹8.805,00 | 32,9K |
| 28 abr. 2025 | ₹9.046,50 | -3,63% | ₹9.350,00 | ₹9.527,00 | ₹8.973,00 | 29,8K |
| 21 abr. 2025 | ₹9.387,50 | +4,14% | ₹9.071,00 | ₹9.662,50 | ₹8.884,00 | 61,2K |
| 14 abr. 2025 | ₹9.014,00 | +0,29% | ₹8.995,00 | ₹9.106,00 | ₹8.800,00 | 20,3K |
| 7 abr. 2025 | ₹8.988,15 | +6,51% | ₹8.349,95 | ₹9.119,00 | ₹7.904,70 | 54,4K |
| 31 mar. 2025 | ₹8.438,85 | -1,75% | ₹8.585,00 | ₹8.808,10 | ₹8.355,00 | 17,8K |
| 24 mar. 2025 | ₹8.589,05 | -2,52% | ₹8.987,00 | ₹9.149,95 | ₹8.512,15 | 49,4K |
| 17 mar. 2025 | ₹8.810,75 | +5,57% | ₹8.345,50 | ₹8.877,00 | ₹8.270,00 | 28,0K |
| 10 mar. 2025 | ₹8.345,50 | -2,02% | ₹8.517,60 | ₹8.685,05 | ₹8.238,10 | 16,9K |
| 3 mar. 2025 | ₹8.517,60 | +4,06% | ₹8.185,10 | ₹8.787,95 | ₹8.070,00 | 52,2K |
| 24 feb. 2025 | ₹8.185,10 | -3,67% | ₹8.497,10 | ₹8.674,60 | ₹7.855,25 | 30,9K |
| 17 feb. 2025 | ₹8.497,15 | -4,70% | ₹8.969,95 | ₹8.969,95 | ₹8.411,10 | 41,1K |
| 10 feb. 2025 | ₹8.916,65 | -1,82% | ₹9.159,95 | ₹9.159,95 | ₹8.368,60 | 36,5K |
| 3 feb. 2025 | ₹9.082,20 | -2,86% | ₹9.477,00 | ₹9.539,95 | ₹9.027,50 | 32,9K |
| 27 ene. 2025 | ₹9.350,00 | -1,97% | ₹9.444,85 | ₹9.828,65 | ₹8.821,05 | 43,1K |
| 20 ene. 2025 | ₹9.537,95 | -3,81% | ₹9.985,00 | ₹9.985,00 | ₹9.275,15 | 25,6K |
| 13 ene. 2025 | ₹9.916,00 | +0,65% | ₹9.725,00 | ₹10.177,45 | ₹9.382,55 | 33,0K |
| 6 ene. 2025 | ₹9.852,20 | +1,28% | ₹9.806,65 | ₹10.319,95 | ₹9.658,30 | 53,3K |
| 30 dic. 2024 | ₹9.727,85 | -9,66% | ₹10.885,00 | ₹10.978,00 | ₹9.201,10 | 222,3K |
| 23 dic. 2024 | ₹10.767,75 | -2,40% | ₹11.130,00 | ₹11.130,00 | ₹10.266,40 | 22,0K |
| 16 dic. 2024 | ₹11.032,55 | -4,99% | ₹11.598,10 | ₹11.809,95 | ₹10.680,00 | 45,9K |
| 9 dic. 2024 | ₹11.611,55 | -1,08% | ₹11.738,75 | ₹12.066,00 | ₹11.445,00 | 17,3K |
| 2 dic. 2024 | ₹11.738,75 | -0,60% | ₹11.784,00 | ₹11.973,00 | ₹11.480,00 | 25,4K |
| 25 nov. 2024 | ₹11.809,50 | +1,61% | ₹11.705,00 | ₹12.255,90 | ₹11.455,00 | 27,7K |
| 18 nov. 2024 | ₹11.622,05 | +2,96% | ₹11.280,00 | ₹11.786,00 | ₹11.046,10 | 12,5K |
| 11 nov. 2024 | ₹11.288,25 | -5,49% | ₹11.944,10 | ₹12.149,80 | ₹11.051,25 | 9,0K |
| 4 nov. 2024 | ₹11.944,10 | -4,40% | ₹12.499,00 | ₹12.785,00 | ₹11.866,00 | 13,5K |
| 28 oct. 2024 | ₹12.494,00 | +1,92% | ₹12.258,90 | ₹12.844,00 | ₹11.589,05 | 14,0K |
| 21 oct. 2024 | ₹12.258,90 | -9,20% | ₹13.704,10 | ₹14.530,00 | ₹12.112,25 | 85,7K |
| 14 oct. 2024 | ₹13.501,60 | +1,24% | ₹13.394,50 | ₹13.780,00 | ₹13.046,05 | 22,3K |
| 7 oct. 2024 | ₹13.336,85 | +2,66% | ₹12.905,10 | ₹13.488,00 | ₹12.400,35 | 46,0K |
| 30 sept. 2024 | ₹12.990,70 | -6,65% | ₹13.926,60 | ₹14.493,30 | ₹12.900,00 | 38,1K |
| 23 sept. 2024 | ₹13.916,05 | -0,28% | ₹13.830,20 | ₹15.137,45 | ₹13.800,10 | 77,6K |
| 16 sept. 2024 | ₹13.955,30 | -2,14% | ₹14.261,00 | ₹14.523,05 | ₹13.756,05 | 35,5K |
| 9 sept. 2024 | ₹14.260,70 | +0,74% | ₹14.265,00 | ₹14.698,95 | ₹13.880,00 | 29,6K |
| 2 sept. 2024 | ₹14.155,60 | +1,48% | ₹13.949,05 | ₹14.696,45 | ₹13.578,05 | 39,3K |
| 26 ago. 2024 | ₹13.949,00 | +3,42% | ₹13.585,00 | ₹14.990,00 | ₹13.410,05 | 107,3K |
| 19 ago. 2024 | ₹13.487,20 | +0,06% | ₹13.499,95 | ₹13.684,00 | ₹13.055,00 | 27,3K |
| 12 ago. 2024 | ₹13.479,40 | -3,32% | ₹14.000,05 | ₹14.055,05 | ₹12.985,05 | 29,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹13.211,00 | +3,53% | ₹12.761,00 | ₹13.464,00 | ₹12.660,00 | 49,0K |
| 1 sept. 2025 | ₹12.760,00 | +7,48% | ₹11.971,00 | ₹13.750,00 | ₹11.830,00 | 259,2K |
| 1 ago. 2025 | ₹11.872,00 | +3,02% | ₹11.604,00 | ₹12.778,00 | ₹11.063,00 | 191,3K |
| 1 jul. 2025 | ₹11.524,00 | +5,19% | ₹10.949,00 | ₹12.750,00 | ₹10.825,00 | 256,1K |
| 1 jun. 2025 | ₹10.955,00 | -7,67% | ₹11.864,00 | ₹11.899,00 | ₹10.400,00 | 140,9K |
| 1 may. 2025 | ₹11.864,50 | +30,39% | ₹9.000,00 | ₹11.930,00 | ₹8.805,00 | 297,7K |
| 1 abr. 2025 | ₹9.099,50 | +5,94% | ₹8.585,00 | ₹9.662,50 | ₹7.904,70 | 178,8K |
| 1 mar. 2025 | ₹8.589,05 | +4,94% | ₹8.185,10 | ₹9.149,95 | ₹8.070,00 | 146,5K |
| 1 feb. 2025 | ₹8.185,10 | -12,58% | ₹9.380,00 | ₹9.590,00 | ₹7.855,25 | 145,0K |
| 1 ene. 2025 | ₹9.362,65 | -11,61% | ₹10.000,00 | ₹10.400,00 | ₹8.821,05 | 347,3K |
| 1 dic. 2024 | ₹10.592,10 | -10,31% | ₹11.784,00 | ₹12.066,00 | ₹10.259,90 | 137,1K |
| 1 nov. 2024 | ₹11.809,50 | -5,34% | ₹12.844,00 | ₹12.844,00 | ₹11.046,10 | 63,8K |
| 1 oct. 2024 | ₹12.475,45 | -12,80% | ₹14.340,00 | ₹14.530,00 | ₹11.589,05 | 196,8K |
| 1 sept. 2024 | ₹14.306,25 | +2,56% | ₹13.949,05 | ₹15.137,45 | ₹13.578,05 | 190,0K |
| 1 ago. 2024 | ₹13.949,00 | +1,15% | ₹13.935,55 | ₹14.990,00 | ₹12.750,00 | 204,9K |
| 1 jul. 2024 | ₹13.790,40 | +4,14% | ₹13.350,00 | ₹14.605,80 | ₹12.282,80 | 146,4K |
| 1 jun. 2024 | ₹13.242,05 | +15,04% | ₹11.990,00 | ₹13.350,00 | ₹10.176,55 | 154,6K |
| 1 may. 2024 | ₹11.510,45 | +32,47% | ₹8.689,00 | ₹12.294,00 | ₹8.689,00 | 324,0K |
| 1 abr. 2024 | ₹8.689,00 | +6,42% | ₹8.247,70 | ₹8.750,00 | ₹8.098,00 | 118,5K |
| 1 mar. 2024 | ₹8.164,85 | -9,83% | ₹9.125,00 | ₹9.500,00 | ₹7.924,00 | 607,8K |
| 1 feb. 2024 | ₹9.054,65 | +13,16% | ₹8.121,90 | ₹9.545,00 | ₹7.844,20 | 297,0K |
| 1 ene. 2024 | ₹8.001,85 | +3,65% | ₹7.888,00 | ₹8.497,90 | ₹7.562,50 | 253,0K |
| 1 dic. 2023 | ₹7.720,35 | +27,67% | ₹6.100,00 | ₹8.912,00 | ₹5.938,90 | 355,9K |
| 1 nov. 2023 | ₹6.047,10 | +11,68% | ₹5.430,00 | ₹6.094,95 | ₹5.362,70 | 145,9K |
| 1 oct. 2023 | ₹5.414,65 | -0,84% | ₹5.460,70 | ₹5.799,00 | ₹5.162,65 | 124,9K |
| 1 sept. 2023 | ₹5.460,70 | +5,39% | ₹5.200,00 | ₹5.825,00 | ₹5.055,55 | 104,6K |
| 1 ago. 2023 | ₹5.181,25 | +1,47% | ₹5.131,95 | ₹5.920,00 | ₹4.612,25 | 227,9K |
| 1 jul. 2023 | ₹5.106,40 | +9,47% | ₹4.685,00 | ₹5.368,00 | ₹4.631,00 | 229,6K |
| 1 jun. 2023 | ₹4.664,70 | +8,20% | ₹4.328,00 | ₹4.994,00 | ₹4.207,55 | 289,6K |
| 1 may. 2023 | ₹4.311,10 | +7,78% | ₹4.010,00 | ₹4.395,95 | ₹3.948,00 | 236,9K |
| 1 abr. 2023 | ₹4.000,00 | +6,15% | ₹3.768,00 | ₹4.037,95 | ₹3.726,40 | 274,7K |
| 1 mar. 2023 | ₹3.768,40 | -22,32% | ₹4.869,00 | ₹4.884,00 | ₹3.701,20 | 372,9K |
| 1 feb. 2023 | ₹4.851,30 | +2,78% | ₹4.760,00 | ₹5.176,90 | ₹4.538,65 | 194,3K |
| 1 ene. 2023 | ₹4.720,15 | -5,67% | ₹5.028,80 | ₹5.057,10 | ₹4.641,00 | 159,6K |
| 1 dic. 2022 | ₹5.003,80 | -8,00% | ₹5.490,00 | ₹5.515,20 | ₹4.823,55 | 142,0K |
| 1 nov. 2022 | ₹5.439,20 | +13,45% | ₹4.801,05 | ₹5.800,00 | ₹4.668,70 | 227,6K |
| 1 oct. 2022 | ₹4.794,45 | +5,43% | ₹4.539,10 | ₹4.884,50 | ₹4.368,80 | 59,4K |
| 1 sept. 2022 | ₹4.547,40 | -3,22% | ₹4.697,00 | ₹5.173,00 | ₹4.361,25 | 62,1K |
| 1 ago. 2022 | ₹4.698,85 | +0,47% | ₹4.750,00 | ₹4.886,00 | ₹4.495,75 | 59,2K |
| 1 jul. 2022 | ₹4.676,75 | +7,02% | ₹4.412,00 | ₹4.798,00 | ₹4.032,45 | 142,4K |
| 1 jun. 2022 | ₹4.369,90 | +18,13% | ₹3.699,85 | ₹4.411,00 | ₹3.614,45 | 97,8K |
| 1 may. 2022 | ₹3.699,10 | -2,96% | ₹3.810,85 | ₹4.025,00 | ₹3.500,00 | 65,0K |
| 1 abr. 2022 | ₹3.811,75 | +6,60% | ₹3.575,50 | ₹3.895,95 | ₹3.570,35 | 48,0K |
| 1 mar. 2022 | ₹3.575,60 | -8,46% | ₹3.920,00 | ₹3.920,00 | ₹3.554,00 | 103,3K |
| 1 feb. 2022 | ₹3.905,85 | +2,54% | ₹3.790,05 | ₹4.674,60 | ₹3.560,00 | 205,4K |
| 1 ene. 2022 | ₹3.808,95 | +0,55% | ₹3.786,00 | ₹3.965,60 | ₹3.701,00 | 63,0K |
| 1 dic. 2021 | ₹3.788,10 | -15,30% | ₹4.400,00 | ₹4.454,35 | ₹3.722,30 | 145,4K |
| 1 nov. 2021 | ₹4.472,50 | +16,51% | ₹3.805,00 | ₹5.097,70 | ₹3.745,00 | 412,0K |
| 1 oct. 2021 | ₹3.838,85 | +12,20% | ₹3.423,60 | ₹3.895,00 | ₹3.383,30 | 135,5K |
| 1 sept. 2021 | ₹3.421,55 | -6,33% | ₹3.670,90 | ₹3.719,00 | ₹3.312,00 | 228,9K |
| 1 ago. 2021 | ₹3.652,60 | -0,03% | ₹3.657,00 | ₹3.755,00 | ₹3.378,00 | 175,8K |
| 1 jul. 2021 | ₹3.653,60 | +6,10% | ₹3.443,70 | ₹4.250,00 | ₹3.367,15 | 502,8K |
| 1 jun. 2021 | ₹3.443,70 | -2,75% | ₹3.594,05 | ₹3.975,00 | ₹3.330,00 | 325,1K |
| 1 may. 2021 | ₹3.540,90 | +13,21% | ₹3.102,00 | ₹3.722,10 | ₹3.028,10 | 376,8K |
| 1 abr. 2021 | ₹3.127,75 | +1,51% | ₹3.118,00 | ₹3.603,30 | ₹2.830,45 | 147,1K |
| 1 mar. 2021 | ₹3.081,30 | -12,95% | ₹3.542,05 | ₹3.670,00 | ₹2.980,75 | 68,2K |
| 1 feb. 2021 | ₹3.539,55 | +10,53% | ₹3.275,00 | ₹3.906,10 | ₹3.225,00 | 221,4K |
| 1 ene. 2021 | ₹3.202,20 | +20,45% | ₹2.660,05 | ₹3.479,80 | ₹2.581,60 | 221,8K |
| 1 dic. 2020 | ₹2.658,55 | +46,48% | ₹1.840,00 | ₹2.775,75 | ₹1.811,90 | 329,9K |
| 1 nov. 2020 | ₹1.814,90 | +7,92% | ₹1.684,90 | ₹1.849,00 | ₹1.572,65 | 119,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹13.211,00 | +24,73% | ₹10.000,00 | ₹13.750,00 | ₹7.855,25 | 2,0M |
| 2024 | ₹10.592,10 | +37,20% | ₹7.888,00 | ₹15.137,45 | ₹7.562,50 | 2,7M |
| 2023 | ₹7.720,35 | +54,29% | ₹5.028,80 | ₹8.912,00 | ₹3.701,20 | 2,7M |
| 2022 | ₹5.003,80 | +32,09% | ₹3.786,00 | ₹5.800,00 | ₹3.500,00 | 1,3M |
| 2021 | ₹3.788,10 | +42,49% | ₹2.660,05 | ₹5.097,70 | ₹2.581,60 | 3,0M |
| 2020 | ₹2.658,55 | +26,29% | ₹2.147,95 | ₹2.775,75 | ₹1.010,20 | 1,5M |
| 2019 | ₹2.105,10 | -42,06% | ₹3.602,05 | ₹3.647,15 | ₹1.662,50 | 537,5K |
| 2018 | ₹3.633,15 | -32,86% | ₹5.478,90 | ₹5.487,95 | ₹3.380,00 | 655,7K |
| 2017 | ₹5.411,25 | +80,75% | ₹2.934,00 | ₹6.299,90 | ₹2.895,00 | 543,9K |
| 2016 | ₹2.993,85 | +42,99% | ₹2.070,05 | ₹3.525,00 | ₹1.800,00 | 555,2K |
| 2015 | ₹2.093,75 | +23,27% | ₹1.688,00 | ₹2.255,40 | ₹1.516,00 | 386,4K |
| 2014 | ₹1.698,50 | +326,71% | ₹400,05 | ₹1.724,00 | ₹362,35 | 1,1M |
| 2013 | ₹398,05 | 0,00% | ₹288,15 | ₹418,70 | ₹267,70 | 548,9K |
Cómo se Comportó Tvs Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tvs Holdings VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tvs Holdings | -1,62 % | 186,48 % | 671,25 % | 591,95 % | 4.273,72 % | 4.273,72 % | |
| Bosch | 4,32 % | 141,53 % | 200,84 % | 80,15 % | 529,29 % | 1.432,74 % | |
| Samvardhana | -20,87 % | 107,31 % | 220,34 % | 262,27 % | 1.454,25 % | 4.971,77 % | |
| Uno Minda | 27,21 % | 134,91 % | 684,60 % | 7.887,94 % | 19.094,20 % | 19.094,20 % | |
| Schaeffler India | 8,75 % | 27,78 % | 476,76 % | 421,90 % | 390,94 % | 1.315,67 % | |
| MRF | 11,49 % | 79,70 % | 153,02 % | 259,50 % | 1.592,79 % | 4.498,90 % | |
| NIFTY 50 | Market | -0,71 % | 43,44 % | 108,46 % | 203,26 % | 306,92 % | 413,41 % | |
| Nifty Auto | Sector | 3,25 % | 109,75 % | 227,91 % | 232,48 % | 607,48 % | 607,48 % |
Calcule sus Rendimientos de Inversión en Tvs Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Tvs Holdings stock price in Sep 2015 was ₹1.852,15, A ₹1.000,00 lump sum investment in Tvs Holdings made 10 years ago would be worth approximately ₹7.386,82 today, representing a exceptional return of 638,68 %. This translates to an annualized return (CAGR) of 22,10 %. During this period, Tvs Holdings paid out ₹470,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹7.386,82
Rendimiento Total
638,68 %
Rendimiento Anual (TCAC)
22,10 %
Dividendos Totales
₹254,03
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tvs Holdings (TVSHLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Tvs Holdings ha entregado un rendimiento total de -1,6%.
- Máximo de 52 semanas alcanzó 14 530,00 INR el October 21, 2024.
- Mínimo de 52 semanas tocó 7 855,25 INR el February 28, 2025.
- Precio Actual cotizando a 13 211,00 INR al October 4, 2025.
- ¿Cuál es el rendimiento total de la acción de Tvs Holdings (TVSHLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tvs Holdings (tvshltd) habría crecido a aproximadamente 77 125,00 INR al October 4, 2025, representando un rendimiento total de 671,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 50,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tvs Holdings con el sector Consumer Cyclical?
Tvs Holdings (tvshltd) ha entregado un rendimiento anualizado de 21,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tvs Holdings habría crecido a 69 195,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tvs Holdings?
Tvs Holdings (tvshltd) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 671,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tvs Holdings ha logrado históricamente?
Tvs Holdings (tvshltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+186,5%), 5 years (+671,3%), 10 years (+592,0%)
Rendimientos negativos: 12 months (-1,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.