Tvs Holdings (TVSHLTD) | Historial de Precios y Rendimientos | 2013 - 2026
Tvs Holdings Ltd. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Tvs Holdings
Datos de Precios Históricos de Tvs Holdings
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹13.530,00 | -0,14% | ₹13.400,00 | ₹13.600,00 | ₹13.360,00 | 1,7K |
| 2 jun. 2026 | ₹13.549,00 | +1,07% | ₹13.420,00 | ₹13.611,00 | ₹13.161,00 | 2,2K |
| 1 jun. 2026 | ₹13.406,00 | -1,11% | ₹13.556,00 | ₹13.650,00 | ₹13.160,00 | 6,9K |
| 29 may. 2026 | ₹13.556,00 | +0,54% | ₹13.602,00 | ₹13.633,00 | ₹13.456,00 | 3,3K |
| 27 may. 2026 | ₹13.483,00 | -0,52% | ₹13.649,00 | ₹13.660,00 | ₹13.401,00 | 1,9K |
| 26 may. 2026 | ₹13.554,00 | +0,03% | ₹13.599,00 | ₹13.625,00 | ₹13.431,00 | 2,0K |
| 25 may. 2026 | ₹13.550,00 | +0,39% | ₹13.604,00 | ₹13.699,00 | ₹13.502,00 | 2,8K |
| 22 may. 2026 | ₹13.497,00 | +0,30% | ₹13.457,00 | ₹13.564,00 | ₹13.380,00 | 2,3K |
| 21 may. 2026 | ₹13.457,00 | -0,83% | ₹13.609,00 | ₹13.609,00 | ₹13.302,00 | 3,2K |
| 20 may. 2026 | ₹13.569,00 | +1,19% | ₹13.217,00 | ₹13.650,00 | ₹13.132,00 | 3,7K |
| 19 may. 2026 | ₹13.409,00 | -0,53% | ₹13.490,00 | ₹13.745,00 | ₹13.265,00 | 4,2K |
| 18 may. 2026 | ₹13.480,00 | -2,63% | ₹13.841,00 | ₹13.841,00 | ₹13.312,00 | 7,1K |
| 15 may. 2026 | ₹13.844,00 | -0,80% | ₹14.199,00 | ₹14.199,00 | ₹13.803,00 | 2,1K |
| 14 may. 2026 | ₹13.956,00 | +0,68% | ₹14.400,00 | ₹14.448,00 | ₹13.630,00 | 7,9K |
| 13 may. 2026 | ₹13.862,00 | -0,96% | ₹14.110,00 | ₹14.110,00 | ₹13.751,00 | 3,0K |
| 12 may. 2026 | ₹13.996,00 | -0,90% | ₹14.005,00 | ₹14.321,00 | ₹13.850,00 | 3,2K |
| 11 may. 2026 | ₹14.123,00 | -2,13% | ₹14.388,00 | ₹14.388,00 | ₹14.062,00 | 2,6K |
| 8 may. 2026 | ₹14.430,00 | -1,38% | ₹14.577,00 | ₹14.672,00 | ₹14.370,00 | 2,1K |
| 7 may. 2026 | ₹14.632,00 | +1,50% | ₹14.400,00 | ₹14.985,00 | ₹14.399,00 | 5,2K |
| 6 may. 2026 | ₹14.416,00 | +3,40% | ₹14.055,00 | ₹14.451,00 | ₹14.004,00 | 3,8K |
| 5 may. 2026 | ₹13.942,00 | -0,87% | ₹14.062,00 | ₹14.102,00 | ₹13.905,00 | 2,1K |
| 4 may. 2026 | ₹14.064,00 | -1,36% | ₹14.212,00 | ₹14.338,00 | ₹14.023,00 | 2,3K |
| 30 abr. 2026 | ₹14.258,00 | -2,57% | ₹14.634,00 | ₹14.634,00 | ₹14.082,00 | 4,3K |
| 29 abr. 2026 | ₹14.634,00 | +1,77% | ₹14.414,00 | ₹14.784,00 | ₹14.381,00 | 5,1K |
| 28 abr. 2026 | ₹14.379,00 | -0,55% | ₹14.490,00 | ₹14.515,00 | ₹14.228,00 | 3,0K |
| 27 abr. 2026 | ₹14.459,00 | +1,66% | ₹14.223,00 | ₹14.500,00 | ₹14.195,00 | 2,4K |
| 24 abr. 2026 | ₹14.223,00 | -1,27% | ₹14.406,00 | ₹14.406,00 | ₹14.150,00 | 3,0K |
| 23 abr. 2026 | ₹14.406,00 | -1,77% | ₹14.666,00 | ₹14.666,00 | ₹14.255,00 | 12,6K |
| 22 abr. 2026 | ₹14.666,00 | -0,13% | ₹14.685,00 | ₹14.799,00 | ₹14.621,00 | 3,0K |
| 21 abr. 2026 | ₹14.685,00 | +1,34% | ₹14.302,00 | ₹14.750,00 | ₹14.302,00 | 2,8K |
| 20 abr. 2026 | ₹14.491,00 | -1,04% | ₹14.526,00 | ₹14.689,00 | ₹14.241,00 | 4,4K |
| 17 abr. 2026 | ₹14.643,00 | +0,23% | ₹14.480,00 | ₹14.887,00 | ₹14.471,00 | 7,8K |
| 16 abr. 2026 | ₹14.610,00 | +0,84% | ₹14.599,00 | ₹14.683,00 | ₹14.423,00 | 3,8K |
| 15 abr. 2026 | ₹14.488,00 | +2,63% | ₹14.300,00 | ₹14.720,00 | ₹14.275,00 | 5,6K |
| 13 abr. 2026 | ₹14.117,00 | -1,24% | ₹14.210,00 | ₹14.238,00 | ₹13.915,00 | 5,4K |
| 10 abr. 2026 | ₹14.294,00 | +2,43% | ₹14.085,00 | ₹14.400,00 | ₹14.029,00 | 10,6K |
| 9 abr. 2026 | ₹13.955,00 | +0,49% | ₹14.010,00 | ₹14.160,00 | ₹13.908,00 | 10,7K |
| 8 abr. 2026 | ₹13.887,00 | +1,07% | ₹13.969,00 | ₹14.111,00 | ₹13.811,00 | 16,0K |
| 7 abr. 2026 | ₹13.740,00 | -1,52% | ₹13.951,00 | ₹13.989,00 | ₹13.701,00 | 15,7K |
| 6 abr. 2026 | ₹13.952,00 | -0,22% | ₹13.906,00 | ₹14.088,00 | ₹13.821,00 | 19,5K |
| 2 abr. 2026 | ₹13.983,00 | -1,65% | ₹14.200,00 | ₹14.200,00 | ₹13.906,00 | 4,9K |
| 1 abr. 2026 | ₹14.217,00 | +1,86% | ₹14.350,00 | ₹14.496,00 | ₹14.092,00 | 5,9K |
| 30 mar. 2026 | ₹13.957,00 | -0,39% | ₹13.990,00 | ₹14.280,00 | ₹13.704,00 | 9,8K |
| 27 mar. 2026 | ₹14.012,00 | -0,55% | ₹14.090,00 | ₹14.245,00 | ₹13.902,00 | 5,3K |
| 25 mar. 2026 | ₹14.090,00 | +2,67% | ₹13.885,00 | ₹14.125,00 | ₹13.808,00 | 4,2K |
| 24 mar. 2026 | ₹13.724,00 | +0,59% | ₹13.980,00 | ₹13.980,00 | ₹13.400,00 | 7,2K |
| 23 mar. 2026 | ₹13.643,00 | -1,47% | ₹13.620,00 | ₹13.759,00 | ₹13.346,00 | 10,4K |
| 20 mar. 2026 | ₹13.846,00 | +1,11% | ₹13.800,00 | ₹13.970,00 | ₹13.563,00 | 10,7K |
| 19 mar. 2026 | ₹13.694,00 | -1,06% | ₹13.610,00 | ₹13.775,00 | ₹13.500,00 | 3,6K |
| 18 mar. 2026 | ₹13.841,00 | +1,15% | ₹13.774,00 | ₹14.082,00 | ₹13.711,00 | 4,8K |
| 17 mar. 2026 | ₹13.683,00 | -0,46% | ₹13.850,00 | ₹13.941,00 | ₹13.619,00 | 4,7K |
| 16 mar. 2026 | ₹13.746,00 | -0,85% | ₹13.975,00 | ₹14.000,00 | ₹13.422,00 | 9,5K |
| 13 mar. 2026 | ₹13.864,00 | -1,31% | ₹14.048,00 | ₹14.048,00 | ₹13.703,00 | 4,8K |
| 12 mar. 2026 | ₹14.048,00 | -0,17% | ₹14.072,00 | ₹14.139,00 | ₹13.692,00 | 5,9K |
| 11 mar. 2026 | ₹14.072,00 | -1,95% | ₹14.352,00 | ₹14.430,00 | ₹14.040,00 | 2,2K |
| 10 mar. 2026 | ₹14.352,00 | +5,24% | ₹13.788,00 | ₹14.400,00 | ₹13.656,00 | 7,1K |
| 9 mar. 2026 | ₹13.638,00 | -3,20% | ₹13.980,00 | ₹13.980,00 | ₹13.388,00 | 6,9K |
| 6 mar. 2026 | ₹14.089,00 | -2,21% | ₹14.360,00 | ₹14.472,00 | ₹14.044,00 | 2,2K |
| 5 mar. 2026 | ₹14.407,00 | +2,39% | ₹14.100,00 | ₹14.697,00 | ₹14.100,00 | 5,4K |
| 4 mar. 2026 | ₹14.071,00 | -3,89% | ₹14.450,00 | ₹14.501,00 | ₹13.911,00 | 7,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹13.556,00 | +0,44% | ₹13.604,00 | ₹13.699,00 | ₹13.401,00 | 9,9K |
| 18 may. 2026 | ₹13.497,00 | -2,51% | ₹13.841,00 | ₹13.841,00 | ₹13.132,00 | 20,5K |
| 11 may. 2026 | ₹13.844,00 | -4,06% | ₹14.388,00 | ₹14.448,00 | ₹13.630,00 | 18,7K |
| 4 may. 2026 | ₹14.430,00 | +1,21% | ₹14.212,00 | ₹14.985,00 | ₹13.905,00 | 15,6K |
| 27 abr. 2026 | ₹14.258,00 | +0,25% | ₹14.223,00 | ₹14.784,00 | ₹14.082,00 | 14,8K |
| 20 abr. 2026 | ₹14.223,00 | -2,87% | ₹14.526,00 | ₹14.799,00 | ₹14.150,00 | 25,8K |
| 13 abr. 2026 | ₹14.643,00 | +2,44% | ₹14.210,00 | ₹14.887,00 | ₹13.915,00 | 22,6K |
| 6 abr. 2026 | ₹14.294,00 | +2,22% | ₹13.906,00 | ₹14.400,00 | ₹13.701,00 | 72,5K |
| 30 mar. 2026 | ₹13.983,00 | -0,21% | ₹13.990,00 | ₹14.496,00 | ₹13.704,00 | 20,6K |
| 23 mar. 2026 | ₹14.012,00 | +1,20% | ₹13.620,00 | ₹14.245,00 | ₹13.346,00 | 27,1K |
| 16 mar. 2026 | ₹13.846,00 | -0,13% | ₹13.975,00 | ₹14.082,00 | ₹13.422,00 | 33,2K |
| 9 mar. 2026 | ₹13.864,00 | -1,60% | ₹13.980,00 | ₹14.430,00 | ₹13.388,00 | 27,0K |
| 2 mar. 2026 | ₹14.089,00 | -6,75% | ₹14.875,00 | ₹15.055,00 | ₹13.911,00 | 21,9K |
| 23 feb. 2026 | ₹15.109,00 | +6,42% | ₹14.424,00 | ₹15.655,00 | ₹14.094,00 | 77,9K |
| 16 feb. 2026 | ₹14.198,00 | -5,62% | ₹15.057,00 | ₹15.057,00 | ₹13.625,00 | 28,4K |
| 9 feb. 2026 | ₹15.044,00 | -0,07% | ₹15.100,00 | ₹15.800,00 | ₹14.819,00 | 27,9K |
| 2 feb. 2026 | ₹15.055,00 | +3,54% | ₹14.610,00 | ₹15.700,00 | ₹14.298,00 | 36,0K |
| 26 ene. 2026 | ₹14.540,00 | +7,97% | ₹13.254,00 | ₹15.300,00 | ₹13.071,00 | 41,2K |
| 19 ene. 2026 | ₹13.467,00 | -4,70% | ₹14.129,00 | ₹14.129,00 | ₹13.243,00 | 12,7K |
| 12 ene. 2026 | ₹14.131,00 | -4,92% | ₹14.862,00 | ₹14.931,00 | ₹14.028,00 | 20,5K |
| 5 ene. 2026 | ₹14.862,00 | +1,61% | ₹14.625,00 | ₹15.390,00 | ₹14.420,00 | 61,6K |
| 29 dic. 2025 | ₹14.626,00 | +3,80% | ₹14.150,00 | ₹14.769,00 | ₹13.145,00 | 65,3K |
| 22 dic. 2025 | ₹14.091,00 | -3,35% | ₹14.579,00 | ₹14.649,00 | ₹13.855,00 | 13,6K |
| 15 dic. 2025 | ₹14.579,00 | -0,16% | ₹14.505,00 | ₹14.897,00 | ₹14.011,00 | 28,4K |
| 8 dic. 2025 | ₹14.602,00 | -0,27% | ₹14.681,00 | ₹14.995,00 | ₹14.222,00 | 18,1K |
| 1 dic. 2025 | ₹14.641,00 | +2,13% | ₹14.399,00 | ₹15.297,00 | ₹14.276,00 | 45,0K |
| 24 nov. 2025 | ₹14.336,00 | -1,01% | ₹14.627,00 | ₹14.690,00 | ₹14.240,00 | 15,9K |
| 17 nov. 2025 | ₹14.482,00 | -6,69% | ₹15.630,00 | ₹16.297,00 | ₹14.213,00 | 32,3K |
| 10 nov. 2025 | ₹15.521,00 | +3,39% | ₹15.099,00 | ₹15.599,00 | ₹14.602,00 | 11,7K |
| 3 nov. 2025 | ₹15.012,00 | -1,07% | ₹15.200,00 | ₹15.620,00 | ₹14.555,00 | 11,2K |
| 27 oct. 2025 | ₹15.175,00 | +0,20% | ₹15.214,00 | ₹15.840,00 | ₹14.100,00 | 31,5K |
| 20 oct. 2025 | ₹15.144,00 | +5,44% | ₹14.398,00 | ₹15.840,00 | ₹14.397,00 | 55,2K |
| 13 oct. 2025 | ₹14.362,00 | +7,96% | ₹13.360,00 | ₹14.430,00 | ₹13.089,00 | 49,7K |
| 6 oct. 2025 | ₹13.303,00 | +0,70% | ₹13.211,00 | ₹13.499,00 | ₹12.910,00 | 33,1K |
| 29 sept. 2025 | ₹13.211,00 | +3,90% | ₹12.750,00 | ₹13.464,00 | ₹12.555,00 | 68,2K |
| 22 sept. 2025 | ₹12.715,00 | -5,26% | ₹13.500,00 | ₹13.750,00 | ₹12.640,00 | 40,5K |
| 15 sept. 2025 | ₹13.421,00 | +0,80% | ₹13.500,00 | ₹13.707,00 | ₹12.972,00 | 66,7K |
| 8 sept. 2025 | ₹13.315,00 | +9,35% | ₹12.238,00 | ₹13.450,00 | ₹12.171,00 | 85,1K |
| 1 sept. 2025 | ₹12.177,00 | +2,57% | ₹11.971,00 | ₹12.548,00 | ₹11.830,00 | 47,7K |
| 25 ago. 2025 | ₹11.872,00 | -1,84% | ₹12.195,00 | ₹12.219,00 | ₹11.609,00 | 27,3K |
| 18 ago. 2025 | ₹12.094,00 | +4,28% | ₹11.745,00 | ₹12.778,00 | ₹11.575,00 | 86,4K |
| 11 ago. 2025 | ₹11.598,00 | +2,75% | ₹11.288,00 | ₹11.991,00 | ₹11.063,00 | 24,5K |
| 4 ago. 2025 | ₹11.288,00 | -3,14% | ₹11.747,00 | ₹12.354,00 | ₹11.152,00 | 33,8K |
| 28 jul. 2025 | ₹11.654,00 | -2,64% | ₹11.880,00 | ₹12.400,00 | ₹11.321,00 | 47,7K |
| 21 jul. 2025 | ₹11.970,00 | -2,50% | ₹12.282,00 | ₹12.750,00 | ₹11.816,00 | 45,1K |
| 14 jul. 2025 | ₹12.277,00 | +9,20% | ₹11.338,00 | ₹12.480,00 | ₹11.323,00 | 76,5K |
| 7 jul. 2025 | ₹11.243,00 | +2,52% | ₹11.000,00 | ₹11.350,00 | ₹10.825,00 | 28,1K |
| 30 jun. 2025 | ₹10.967,00 | -0,35% | ₹11.010,00 | ₹11.190,00 | ₹10.871,00 | 80,8K |
| 23 jun. 2025 | ₹11.006,00 | +0,51% | ₹10.950,00 | ₹11.119,00 | ₹10.652,00 | 26,7K |
| 16 jun. 2025 | ₹10.950,00 | -0,90% | ₹11.050,00 | ₹11.188,00 | ₹10.400,00 | 53,2K |
| 9 jun. 2025 | ₹11.050,00 | -2,84% | ₹11.377,00 | ₹11.587,00 | ₹11.001,00 | 27,1K |
| 2 jun. 2025 | ₹11.373,00 | -4,14% | ₹11.864,00 | ₹11.899,00 | ₹11.067,00 | 31,2K |
| 26 may. 2025 | ₹11.864,50 | +6,41% | ₹11.194,50 | ₹11.930,00 | ₹11.151,50 | 39,4K |
| 19 may. 2025 | ₹11.150,00 | +0,12% | ₹11.180,00 | ₹11.697,00 | ₹11.014,50 | 76,0K |
| 12 may. 2025 | ₹11.136,50 | +24,65% | ₹9.009,00 | ₹11.370,00 | ₹9.009,00 | 144,6K |
| 5 may. 2025 | ₹8.934,50 | -1,24% | ₹9.195,00 | ₹9.367,50 | ₹8.805,00 | 32,9K |
| 28 abr. 2025 | ₹9.046,50 | -3,63% | ₹9.350,00 | ₹9.527,00 | ₹8.973,00 | 29,8K |
| 21 abr. 2025 | ₹9.387,50 | +4,14% | ₹9.071,00 | ₹9.662,50 | ₹8.884,00 | 61,2K |
| 14 abr. 2025 | ₹9.014,00 | +0,29% | ₹8.995,00 | ₹9.106,00 | ₹8.800,00 | 20,3K |
| 7 abr. 2025 | ₹8.988,15 | +6,51% | ₹8.349,95 | ₹9.119,00 | ₹7.904,70 | 54,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹13.556,00 | -4,92% | ₹14.212,00 | ₹14.985,00 | ₹13.132,00 | 64,6K |
| 1 abr. 2026 | ₹14.258,00 | +2,16% | ₹14.350,00 | ₹14.887,00 | ₹13.701,00 | 146,5K |
| 1 mar. 2026 | ₹13.957,00 | -7,62% | ₹14.875,00 | ₹15.055,00 | ₹13.346,00 | 119,0K |
| 1 feb. 2026 | ₹15.109,00 | +0,34% | ₹15.184,00 | ₹15.800,00 | ₹13.625,00 | 172,7K |
| 1 ene. 2026 | ₹15.058,00 | +9,27% | ₹13.880,00 | ₹15.390,00 | ₹13.071,00 | 145,1K |
| 1 dic. 2025 | ₹13.780,00 | -3,88% | ₹14.399,00 | ₹15.297,00 | ₹13.145,00 | 158,9K |
| 1 nov. 2025 | ₹14.336,00 | -5,53% | ₹15.200,00 | ₹16.297,00 | ₹14.213,00 | 71,0K |
| 1 oct. 2025 | ₹15.175,00 | +18,93% | ₹12.761,00 | ₹15.840,00 | ₹12.660,00 | 218,6K |
| 1 sept. 2025 | ₹12.760,00 | +7,48% | ₹11.971,00 | ₹13.750,00 | ₹11.830,00 | 259,2K |
| 1 ago. 2025 | ₹11.872,00 | +3,02% | ₹11.604,00 | ₹12.778,00 | ₹11.063,00 | 191,3K |
| 1 jul. 2025 | ₹11.524,00 | +5,19% | ₹10.949,00 | ₹12.750,00 | ₹10.825,00 | 256,1K |
| 1 jun. 2025 | ₹10.955,00 | -7,67% | ₹11.864,00 | ₹11.899,00 | ₹10.400,00 | 140,9K |
| 1 may. 2025 | ₹11.864,50 | +30,39% | ₹9.000,00 | ₹11.930,00 | ₹8.805,00 | 297,7K |
| 1 abr. 2025 | ₹9.099,50 | +5,94% | ₹8.585,00 | ₹9.662,50 | ₹7.904,70 | 178,8K |
| 1 mar. 2025 | ₹8.589,05 | +4,94% | ₹8.185,10 | ₹9.149,95 | ₹8.070,00 | 142,6K |
| 1 feb. 2025 | ₹8.185,10 | -12,58% | ₹9.380,00 | ₹9.590,00 | ₹7.855,25 | 145,0K |
| 1 ene. 2025 | ₹9.362,65 | -11,61% | ₹10.000,00 | ₹10.400,00 | ₹8.821,05 | 347,3K |
| 1 dic. 2024 | ₹10.592,10 | -10,31% | ₹11.784,00 | ₹12.066,00 | ₹10.259,90 | 137,1K |
| 1 nov. 2024 | ₹11.809,50 | -5,34% | ₹12.844,00 | ₹12.844,00 | ₹11.046,10 | 63,8K |
| 1 oct. 2024 | ₹12.475,45 | -12,80% | ₹14.340,00 | ₹14.530,00 | ₹11.589,05 | 196,8K |
| 1 sept. 2024 | ₹14.306,25 | +2,56% | ₹13.949,05 | ₹15.137,45 | ₹13.578,05 | 190,0K |
| 1 ago. 2024 | ₹13.949,00 | +1,15% | ₹13.935,55 | ₹14.990,00 | ₹12.750,00 | 204,9K |
| 1 jul. 2024 | ₹13.790,40 | +4,14% | ₹13.350,00 | ₹14.605,80 | ₹12.282,80 | 146,4K |
| 1 jun. 2024 | ₹13.242,05 | +15,04% | ₹11.990,00 | ₹13.350,00 | ₹10.176,55 | 154,6K |
| 1 may. 2024 | ₹11.510,45 | +32,47% | ₹8.689,00 | ₹12.294,00 | ₹8.689,00 | 324,0K |
| 1 abr. 2024 | ₹8.689,00 | +6,42% | ₹8.247,70 | ₹8.750,00 | ₹8.098,00 | 118,5K |
| 1 mar. 2024 | ₹8.164,85 | -9,83% | ₹9.125,00 | ₹9.500,00 | ₹7.924,00 | 607,8K |
| 1 feb. 2024 | ₹9.054,65 | +13,16% | ₹8.121,90 | ₹9.545,00 | ₹7.844,20 | 297,0K |
| 1 ene. 2024 | ₹8.001,85 | +3,65% | ₹7.888,00 | ₹8.497,90 | ₹7.562,50 | 238,2K |
| 1 dic. 2023 | ₹7.720,35 | +27,67% | ₹6.100,00 | ₹8.912,00 | ₹5.938,90 | 355,9K |
| 1 nov. 2023 | ₹6.047,10 | +11,68% | ₹5.430,00 | ₹6.094,95 | ₹5.362,70 | 145,9K |
| 1 oct. 2023 | ₹5.414,65 | -0,84% | ₹5.460,70 | ₹5.799,00 | ₹5.162,65 | 124,9K |
| 1 sept. 2023 | ₹5.460,70 | +5,39% | ₹5.200,00 | ₹5.825,00 | ₹5.055,55 | 104,6K |
| 1 ago. 2023 | ₹5.181,25 | +19,23% | ₹4.367,29 | ₹5.211,00 | ₹4.312,87 | 253,0K |
| 1 jul. 2023 | ₹4.345,55 | +9,47% | ₹3.986,94 | ₹4.568,17 | ₹3.940,98 | 269,8K |
| 1 jun. 2023 | ₹3.969,66 | +8,20% | ₹3.683,13 | ₹4.249,89 | ₹3.580,63 | 346,0K |
| 1 may. 2023 | ₹3.668,75 | +7,78% | ₹3.412,51 | ₹3.740,95 | ₹3.359,75 | 278,3K |
| 1 abr. 2023 | ₹3.404,00 | +6,15% | ₹3.206,57 | ₹3.436,30 | ₹3.171,17 | 322,8K |
| 1 mar. 2023 | ₹3.206,91 | -22,32% | ₹4.143,52 | ₹4.156,28 | ₹3.149,72 | 438,1K |
| 1 feb. 2023 | ₹4.128,46 | +2,78% | ₹4.050,76 | ₹4.405,54 | ₹3.862,39 | 228,3K |
| 1 ene. 2023 | ₹4.016,85 | -5,67% | ₹4.279,51 | ₹4.303,59 | ₹3.949,49 | 187,5K |
| 1 dic. 2022 | ₹4.258,23 | -8,00% | ₹4.671,99 | ₹4.693,44 | ₹4.104,84 | 166,8K |
| 1 nov. 2022 | ₹4.628,76 | +13,45% | ₹4.085,69 | ₹4.935,80 | ₹3.973,06 | 267,5K |
| 1 oct. 2022 | ₹4.080,08 | +5,43% | ₹3.862,77 | ₹4.156,71 | ₹3.717,85 | 69,8K |
| 1 sept. 2022 | ₹3.869,84 | -3,22% | ₹3.997,15 | ₹4.402,22 | ₹3.711,42 | 73,0K |
| 1 ago. 2022 | ₹3.998,72 | +0,47% | ₹4.042,25 | ₹4.157,99 | ₹3.825,88 | 69,5K |
| 1 jul. 2022 | ₹3.979,91 | +7,02% | ₹3.754,61 | ₹4.083,10 | ₹3.431,62 | 167,3K |
| 1 jun. 2022 | ₹3.718,79 | +18,13% | ₹3.148,57 | ₹3.753,76 | ₹3.075,90 | 114,9K |
| 1 may. 2022 | ₹3.147,93 | -2,96% | ₹3.243,03 | ₹3.425,28 | ₹2.978,50 | 76,3K |
| 1 abr. 2022 | ₹3.243,80 | +6,60% | ₹3.042,75 | ₹3.315,45 | ₹3.038,37 | 56,3K |
| 1 mar. 2022 | ₹3.042,84 | -8,46% | ₹3.335,92 | ₹3.335,92 | ₹3.024,45 | 121,4K |
| 1 feb. 2022 | ₹3.323,88 | +2,54% | ₹3.225,33 | ₹3.978,08 | ₹3.029,56 | 241,4K |
| 1 ene. 2022 | ₹3.241,42 | +0,55% | ₹3.221,89 | ₹3.374,73 | ₹3.149,55 | 74,0K |
| 1 dic. 2021 | ₹3.223,67 | -15,30% | ₹3.744,40 | ₹3.790,65 | ₹3.167,68 | 170,9K |
| 1 nov. 2021 | ₹3.806,10 | +16,51% | ₹3.238,06 | ₹4.338,14 | ₹3.187,00 | 484,1K |
| 1 oct. 2021 | ₹3.266,86 | +12,20% | ₹2.913,48 | ₹3.314,65 | ₹2.879,19 | 159,2K |
| 1 sept. 2021 | ₹2.911,74 | -6,33% | ₹3.123,94 | ₹3.164,87 | ₹2.818,51 | 269,0K |
| 1 ago. 2021 | ₹3.108,36 | -0,03% | ₹3.112,11 | ₹3.195,51 | ₹2.874,68 | 206,6K |
| 1 jul. 2021 | ₹3.109,21 | +6,10% | ₹2.930,59 | ₹3.616,75 | ₹2.865,45 | 590,8K |
| 1 jun. 2021 | ₹2.930,59 | -2,75% | ₹3.058,54 | ₹3.382,73 | ₹2.833,83 | 382,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹13.556,00 | -1,63% | - | -1,63% | ₹13.880,00 | ₹15.800,00 | ₹13.071,00 | 648,1K |
| 2025 | ₹13.780,00 | +30,10% | ₹93,00 | +31,03% | ₹10.000,00 | ₹16.297,00 | ₹7.855,25 | 2,4M |
| 2024 | ₹10.592,10 | +37,20% | ₹94,00 | +38,39% | ₹7.888,00 | ₹15.137,45 | ₹7.562,50 | 2,7M |
| 2023 | ₹7.720,35 | +81,30% | ₹59,00 | +82,68% | ₹4.279,51 | ₹8.912,00 | ₹3.149,72 | 3,1M |
| 2022 | ₹4.258,23 | +32,09% | ₹44,00 | +33,46% | ₹3.221,89 | ₹4.935,80 | ₹2.978,50 | 1,5M |
| 2021 | ₹3.223,67 | +42,49% | ₹26,00 | +43,64% | ₹2.263,70 | ₹4.338,14 | ₹2.196,94 | 3,5M |
| 2020 | ₹2.262,43 | +26,29% | ₹31,00 | +27,99% | ₹1.827,91 | ₹2.362,16 | ₹859,68 | 1,7M |
| 2019 | ₹1.791,44 | -42,06% | ₹36,00 | -40,89% | ₹3.065,34 | ₹3.103,73 | ₹1.414,79 | 631,5K |
| 2018 | ₹3.091,81 | -32,86% | ₹15,00 | -32,54% | ₹4.662,54 | ₹4.670,25 | ₹2.876,38 | 770,3K |
| 2017 | ₹4.604,97 | +80,75% | ₹16,50 | +81,41% | ₹2.496,83 | ₹5.361,22 | ₹2.463,65 | 639,0K |
| 2016 | ₹2.547,77 | +42,99% | ₹56,00 | +46,17% | ₹1.761,61 | ₹2.999,78 | ₹1.531,80 | 652,3K |
| 2015 | ₹1.781,78 | +23,27% | ₹19,00 | +24,59% | ₹1.436,49 | ₹1.919,35 | ₹1.290,12 | 453,9K |
| 2014 | ₹1.445,42 | +326,70% | ₹10,25 | +329,71% | ₹340,44 | ₹1.467,12 | ₹308,36 | 1,3M |
| 2013 | ₹338,74 | +10,85% | ₹23,00 | +18,51% | ₹300,45 | ₹356,31 | ₹227,81 | 1,1M |
| 2012 | ₹305,59 | +131,30% | ₹5,75 | +135,63% | ₹132,76 | ₹310,53 | ₹124,54 | 1,3M |
| 2011 | ₹132,12 | -25,31% | ₹5,75 | -22,12% | ₹180,41 | ₹187,05 | ₹105,10 | 1,6M |
| 2010 | ₹176,88 | +90,95% | ₹1,75 | +92,82% | ₹93,61 | ₹219,56 | ₹91,06 | 5,5M |
| 2009 | ₹92,63 | +141,85% | ₹0,25 | +142,50% | ₹38,34 | ₹109,78 | ₹20,53 | 2,4M |
| 2008 | ₹38,30 | -91,14% | ₹0,69 | -90,98% | ₹430,00 | ₹445,00 | ₹34,27 | 1,2M |
| 2007 | ₹432,50 | -37,79% | - | -37,79% | ₹665,00 | ₹720,00 | ₹320,45 | 1,4M |
| 2006 | ₹695,20 | +47,44% | - | +47,44% | ₹484,50 | ₹720,00 | ₹395,00 | 1,4M |
| 2005 | ₹471,52 | +14,39% | - | +14,39% | ₹410,50 | ₹485,00 | ₹332,48 | 1,3M |
| 2004 | ₹412,20 | +30,76% | - | +30,76% | ₹322,50 | ₹417,50 | ₹175,00 | 1,5M |
| 2003 | ₹315,23 | +244,51% | - | +244,51% | ₹91,60 | ₹359,50 | ₹86,15 | 2,2M |
| 2002 | ₹91,50 | 0,00% | - | 0,00% | ₹83,53 | ₹95,00 | ₹73,80 | 167,9K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tvs Holdings Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tvs Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tvs Holdings
TVSHLTD
|
287,76B Large-cap | -0,04 % | -3,66 % | -7,46 % | -8,72 % | -2,67 % | 14,26 % | 269,38 % | 341,47 % | 688,61 % | 10.803,24 % | 2.204,46 % |
|
Uno Minda
UNOMINDA
|
639,84B Large-cap | -2,25 % | -1,80 % | -4,44 % | -15,81 % | -15,30 % | 9,44 % | 92,44 % | 274,09 % | 2.721,25 % | 12.740,33 % | 18.261,67 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 3,86 % | 3,82 % | 5,23 % | 1,53 % | 2,99 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 6,68 % | 20,53 % | 12,62 % | 21,49 % | 18,26 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Schaeffler India
SCHAEFFLER
|
670,01B Large-cap | -2,97 % | -2,46 % | -5,44 % | 4,72 % | 5,18 % | -1,43 % | 37,56 % | 296,70 % | 422,92 % | 1.764,06 % | 3.811,61 % |
|
Bharat Forge
BHARATFORG
|
895,99B Large-cap | -1,42 % | 3,09 % | 1,26 % | 33,88 % | 29,94 % | 57,72 % | 148,08 % | 160,65 % | 420,37 % | 1.154,05 % | 1.091,74 % |
Calcule sus Rendimientos de Inversión en Tvs Holdings
Análisis de Rendimiento de Inversión a Largo Plazo
Tvs Holdings stock price in May 2016 was ₹1.718,98, A ₹1.000,00 lump sum investment in Tvs Holdings made 10 years ago would be worth approximately ₹8.120,80 today, representing a exceptional return of 712,08 %. This translates to an annualized return (CAGR) of 23,27 %. During this period, Tvs Holdings paid out ₹429,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.120,80
Rendimiento Anual (TCAC)
23,27 %
Dividendos Totales
₹249,86
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tvs Holdings (TVSHLTD) durante los últimos 12 meses?
Durante los últimos 12 meses, Tvs Holdings ha entregado un rendimiento total de 14,3%.
- Máximo de 52 semanas alcanzó 16 297,00 INR el N/A.
- Mínimo de 52 semanas tocó 10 400,00 INR el N/A.
- Precio Actual cotizando a 13 530,00 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tvs Holdings (TVSHLTD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Tvs Holdings (tvshltd) habría crecido a aproximadamente 44 147,00 INR al June 4, 2026, representando un rendimiento total de 341,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tvs Holdings con el sector Consumer Cyclical?
Tvs Holdings (tvshltd) ha entregado un rendimiento anualizado de 22,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Tvs Holdings habría crecido a 78 861,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tvs Holdings?
Tvs Holdings (tvshltd) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 688,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tvs Holdings ha logrado históricamente?
Tvs Holdings (tvshltd) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,3%), 3 years (+269,4%), 5 years (+341,5%), 10 years (+688,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.