Ujaas Energy (UEL) | Historial de Precios y Rendimientos | 2011 - 2026
Ujaas Energy Ltd. Small-cap Technology
Gráfico de Precios Históricos de Ujaas Energy
Datos de Precios Históricos de Ujaas Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹141,92 | +2,89% | ₹144,66 | ₹145,99 | ₹137,70 | 17,1K |
| 2 jun. 2026 | ₹137,94 | +0,28% | ₹138,00 | ₹141,98 | ₹135,55 | 6,4K |
| 1 jun. 2026 | ₹137,56 | -1,43% | ₹139,03 | ₹143,17 | ₹135,50 | 5,1K |
| 29 may. 2026 | ₹139,55 | -0,30% | ₹139,97 | ₹142,29 | ₹138,00 | 7,5K |
| 27 may. 2026 | ₹139,97 | -0,19% | ₹140,11 | ₹142,75 | ₹139,27 | 10,8K |
| 26 may. 2026 | ₹140,23 | -0,97% | ₹141,00 | ₹144,45 | ₹139,15 | 30,5K |
| 25 may. 2026 | ₹141,61 | -1,93% | ₹144,39 | ₹144,71 | ₹141,00 | 20,5K |
| 22 may. 2026 | ₹144,39 | -0,04% | ₹144,42 | ₹147,30 | ₹143,23 | 14,4K |
| 21 may. 2026 | ₹144,45 | +0,25% | ₹145,00 | ₹149,33 | ₹143,71 | 12,0K |
| 20 may. 2026 | ₹144,09 | -2,25% | ₹144,15 | ₹151,35 | ₹143,00 | 16,6K |
| 19 may. 2026 | ₹147,40 | +0,05% | ₹153,40 | ₹153,40 | ₹143,00 | 24,9K |
| 18 may. 2026 | ₹147,32 | -0,28% | ₹148,46 | ₹151,88 | ₹143,22 | 9,4K |
| 15 may. 2026 | ₹147,73 | -0,56% | ₹149,34 | ₹154,80 | ₹142,20 | 11,9K |
| 14 may. 2026 | ₹148,56 | +0,43% | ₹136,00 | ₹154,79 | ₹136,00 | 15,1K |
| 13 may. 2026 | ₹147,92 | +2,67% | ₹154,00 | ₹154,00 | ₹145,00 | 13,1K |
| 12 may. 2026 | ₹144,07 | -4,80% | ₹151,26 | ₹157,40 | ₹140,05 | 11,5K |
| 11 may. 2026 | ₹151,33 | -3,61% | ₹153,85 | ₹156,99 | ₹150,00 | 7,1K |
| 8 may. 2026 | ₹156,99 | -2,37% | ₹159,10 | ₹161,66 | ₹156,00 | 12,3K |
| 7 may. 2026 | ₹160,80 | +0,59% | ₹169,75 | ₹175,83 | ₹159,00 | 26,9K |
| 6 may. 2026 | ₹159,85 | +1,13% | ₹158,00 | ₹165,71 | ₹157,71 | 9,2K |
| 5 may. 2026 | ₹158,07 | -0,87% | ₹164,50 | ₹164,50 | ₹154,50 | 3,9K |
| 4 may. 2026 | ₹159,45 | +1,11% | ₹167,35 | ₹170,00 | ₹157,02 | 8,4K |
| 30 abr. 2026 | ₹157,70 | -2,23% | ₹158,15 | ₹161,93 | ₹156,00 | 3,3K |
| 29 abr. 2026 | ₹161,30 | -0,44% | ₹162,01 | ₹164,78 | ₹160,79 | 2,3K |
| 28 abr. 2026 | ₹162,01 | -1,48% | ₹169,80 | ₹169,80 | ₹160,00 | 7,0K |
| 27 abr. 2026 | ₹164,45 | +4,97% | ₹156,66 | ₹169,50 | ₹156,66 | 20,0K |
| 24 abr. 2026 | ₹156,66 | -3,49% | ₹162,00 | ₹162,00 | ₹155,01 | 7,7K |
| 23 abr. 2026 | ₹162,32 | -2,91% | ₹169,80 | ₹169,87 | ₹161,00 | 18,1K |
| 22 abr. 2026 | ₹167,18 | -1,01% | ₹165,50 | ₹174,00 | ₹165,50 | 16,2K |
| 21 abr. 2026 | ₹168,88 | +0,09% | ₹172,46 | ₹177,60 | ₹168,03 | 22,9K |
| 20 abr. 2026 | ₹168,72 | -2,45% | ₹183,80 | ₹183,80 | ₹168,25 | 35,1K |
| 17 abr. 2026 | ₹172,96 | +1,28% | ₹170,78 | ₹178,80 | ₹168,49 | 19,8K |
| 16 abr. 2026 | ₹170,78 | +3,75% | ₹164,61 | ₹174,00 | ₹160,01 | 27,1K |
| 15 abr. 2026 | ₹164,61 | +1,88% | ₹161,10 | ₹174,87 | ₹161,10 | 15,8K |
| 13 abr. 2026 | ₹161,57 | -2,86% | ₹166,33 | ₹166,33 | ₹150,32 | 19,0K |
| 10 abr. 2026 | ₹166,33 | +6,63% | ₹163,40 | ₹169,20 | ₹157,67 | 36,0K |
| 9 abr. 2026 | ₹155,99 | +9,85% | ₹154,50 | ₹156,20 | ₹142,93 | 25,3K |
| 8 abr. 2026 | ₹142,00 | -1,44% | ₹157,90 | ₹157,90 | ₹141,00 | 18,5K |
| 7 abr. 2026 | ₹144,08 | -2,88% | ₹153,50 | ₹153,50 | ₹142,00 | 10,6K |
| 6 abr. 2026 | ₹148,35 | +4,12% | ₹138,06 | ₹149,60 | ₹136,00 | 14,4K |
| 2 abr. 2026 | ₹142,48 | +2,89% | ₹137,90 | ₹145,40 | ₹133,02 | 11,5K |
| 1 abr. 2026 | ₹138,48 | +5,00% | ₹137,60 | ₹138,48 | ₹135,26 | 3,1K |
| 30 mar. 2026 | ₹131,89 | -4,47% | ₹131,50 | ₹136,89 | ₹131,16 | 8,0K |
| 27 mar. 2026 | ₹138,06 | -4,94% | ₹140,11 | ₹144,69 | ₹137,98 | 5,3K |
| 25 mar. 2026 | ₹145,24 | +2,29% | ₹136,10 | ₹147,00 | ₹136,10 | 13,0K |
| 24 mar. 2026 | ₹141,99 | +1,19% | ₹140,32 | ₹145,00 | ₹135,98 | 19,8K |
| 23 mar. 2026 | ₹140,32 | -5,00% | ₹141,51 | ₹145,84 | ₹140,32 | 4,6K |
| 20 mar. 2026 | ₹147,70 | +0,22% | ₹142,05 | ₹152,39 | ₹140,40 | 6,9K |
| 19 mar. 2026 | ₹147,38 | -4,43% | ₹149,50 | ₹158,42 | ₹146,50 | 11,2K |
| 18 mar. 2026 | ₹154,21 | +4,70% | ₹147,29 | ₹154,65 | ₹146,05 | 14,4K |
| 17 mar. 2026 | ₹147,29 | +0,98% | ₹139,00 | ₹152,80 | ₹138,57 | 11,3K |
| 16 mar. 2026 | ₹145,86 | -5,00% | ₹156,00 | ₹156,00 | ₹145,86 | 9,9K |
| 13 mar. 2026 | ₹153,53 | -2,71% | ₹152,60 | ₹159,62 | ₹151,98 | 7,4K |
| 12 mar. 2026 | ₹157,80 | -0,87% | ₹159,00 | ₹162,90 | ₹152,50 | 17,1K |
| 11 mar. 2026 | ₹159,18 | -1,88% | ₹162,23 | ₹168,75 | ₹155,78 | 20,2K |
| 10 mar. 2026 | ₹162,23 | -4,28% | ₹163,30 | ₹169,49 | ₹161,02 | 22,8K |
| 9 mar. 2026 | ₹169,49 | -5,00% | ₹178,00 | ₹178,00 | ₹169,49 | 7,7K |
| 6 mar. 2026 | ₹178,41 | +5,00% | ₹173,70 | ₹178,41 | ₹173,70 | 11,2K |
| 5 mar. 2026 | ₹169,92 | +5,00% | ₹167,99 | ₹169,92 | ₹161,40 | 8,1K |
| 4 mar. 2026 | ₹161,83 | -5,00% | ₹163,01 | ₹166,92 | ₹161,83 | 12,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹139,55 | -3,35% | ₹144,39 | ₹144,71 | ₹138,00 | 69,4K |
| 18 may. 2026 | ₹144,39 | -2,26% | ₹148,46 | ₹153,40 | ₹143,00 | 77,3K |
| 11 may. 2026 | ₹147,73 | -5,90% | ₹153,85 | ₹157,40 | ₹136,00 | 58,6K |
| 4 may. 2026 | ₹156,99 | -0,45% | ₹167,35 | ₹175,83 | ₹154,50 | 60,7K |
| 27 abr. 2026 | ₹157,70 | +0,66% | ₹156,66 | ₹169,80 | ₹156,00 | 32,6K |
| 20 abr. 2026 | ₹156,66 | -9,42% | ₹183,80 | ₹183,80 | ₹155,01 | 100,1K |
| 13 abr. 2026 | ₹172,96 | +3,99% | ₹166,33 | ₹178,80 | ₹150,32 | 81,7K |
| 6 abr. 2026 | ₹166,33 | +16,74% | ₹138,06 | ₹169,20 | ₹136,00 | 104,8K |
| 30 mar. 2026 | ₹142,48 | +3,20% | ₹131,50 | ₹145,40 | ₹131,16 | 22,7K |
| 23 mar. 2026 | ₹138,06 | -6,53% | ₹141,51 | ₹147,00 | ₹135,98 | 42,7K |
| 16 mar. 2026 | ₹147,70 | -3,80% | ₹156,00 | ₹158,42 | ₹138,57 | 53,7K |
| 9 mar. 2026 | ₹153,53 | -13,95% | ₹178,00 | ₹178,00 | ₹151,98 | 75,2K |
| 2 mar. 2026 | ₹178,41 | -0,50% | ₹170,35 | ₹178,41 | ₹161,40 | 44,9K |
| 23 feb. 2026 | ₹179,30 | +0,15% | ₹187,99 | ₹206,67 | ₹174,00 | 179,5K |
| 16 feb. 2026 | ₹179,04 | -5,47% | ₹179,93 | ₹179,93 | ₹154,28 | 69,5K |
| 9 feb. 2026 | ₹189,40 | +9,45% | ₹190,35 | ₹220,00 | ₹189,40 | 97,1K |
| 2 feb. 2026 | ₹173,05 | +40,05% | ₹129,73 | ₹173,05 | ₹129,73 | 69,2K |
| 26 ene. 2026 | ₹123,56 | +6,59% | ₹110,13 | ₹123,56 | ₹110,13 | 25,5K |
| 19 ene. 2026 | ₹115,92 | -5,00% | ₹115,92 | ₹115,92 | ₹115,92 | 759 |
| 12 ene. 2026 | ₹122,02 | -5,00% | ₹122,02 | ₹122,02 | ₹122,02 | 89 |
| 5 ene. 2026 | ₹128,44 | -4,99% | ₹128,44 | ₹128,44 | ₹128,44 | 176 |
| 29 dic. 2025 | ₹135,19 | -5,00% | ₹135,19 | ₹135,19 | ₹135,19 | 197 |
| 22 dic. 2025 | ₹142,30 | -4,99% | ₹142,30 | ₹142,30 | ₹142,30 | 139 |
| 15 dic. 2025 | ₹149,78 | -5,00% | ₹149,78 | ₹149,78 | ₹149,78 | 768 |
| 8 dic. 2025 | ₹157,66 | +4,99% | ₹157,66 | ₹157,66 | ₹157,66 | 2,9K |
| 1 dic. 2025 | ₹150,16 | +25,60% | ₹125,50 | ₹150,16 | ₹114,31 | 115,3K |
| 24 nov. 2025 | ₹119,55 | -5,01% | ₹125,85 | ₹132,00 | ₹119,55 | 33,0K |
| 17 nov. 2025 | ₹125,85 | -0,18% | ₹123,00 | ₹130,80 | ₹119,77 | 5,0K |
| 10 nov. 2025 | ₹126,08 | +2,41% | ₹116,95 | ₹129,26 | ₹116,95 | 11,1K |
| 3 nov. 2025 | ₹123,11 | +5,00% | ₹111,38 | ₹123,11 | ₹111,38 | 9,7K |
| 27 oct. 2025 | ₹117,25 | -4,98% | ₹117,25 | ₹117,25 | ₹117,25 | 558 |
| 20 oct. 2025 | ₹123,40 | -5,00% | ₹123,50 | ₹123,50 | ₹123,40 | 1,5K |
| 13 oct. 2025 | ₹129,90 | +4,94% | ₹117,65 | ₹129,90 | ₹117,65 | 4,0K |
| 6 oct. 2025 | ₹123,78 | +21,50% | ₹106,97 | ₹123,78 | ₹106,97 | 34,1K |
| 29 sept. 2025 | ₹101,88 | +4,85% | ₹92,32 | ₹101,88 | ₹92,32 | 12,0K |
| 22 sept. 2025 | ₹97,17 | -5,00% | ₹97,17 | ₹102,33 | ₹97,17 | 1,4K |
| 15 sept. 2025 | ₹102,28 | -5,01% | ₹106,33 | ₹107,13 | ₹102,28 | 4,1K |
| 8 sept. 2025 | ₹107,67 | -4,99% | ₹110,00 | ₹112,77 | ₹107,67 | 1,5K |
| 1 sept. 2025 | ₹113,33 | -5,00% | ₹119,30 | ₹119,30 | ₹113,33 | 552 |
| 25 ago. 2025 | ₹119,30 | +2,74% | ₹110,32 | ₹121,92 | ₹110,32 | 8,8K |
| 18 ago. 2025 | ₹116,12 | -4,99% | ₹117,37 | ₹117,37 | ₹116,12 | 2,5K |
| 11 ago. 2025 | ₹122,22 | 0,00% | ₹122,22 | ₹122,22 | ₹122,22 | N/A |
| 4 ago. 2025 | ₹122,22 | +24,82% | ₹98,67 | ₹123,77 | ₹98,67 | 48,8K |
| 28 jul. 2025 | ₹97,92 | +10,18% | ₹84,43 | ₹97,92 | ₹84,43 | 24,2K |
| 21 jul. 2025 | ₹88,87 | -4,98% | ₹88,87 | ₹88,87 | ₹88,87 | 804 |
| 14 jul. 2025 | ₹93,53 | -5,00% | ₹93,53 | ₹93,53 | ₹93,53 | 3,2K |
| 7 jul. 2025 | ₹98,45 | -5,00% | ₹98,45 | ₹101,00 | ₹98,45 | 1,7K |
| 30 jun. 2025 | ₹103,63 | -5,00% | ₹103,63 | ₹106,37 | ₹103,63 | 11,6K |
| 23 jun. 2025 | ₹109,08 | -5,00% | ₹109,08 | ₹109,08 | ₹109,08 | 2,5K |
| 16 jun. 2025 | ₹114,82 | -4,99% | ₹116,67 | ₹116,67 | ₹114,82 | 1,1K |
| 9 jun. 2025 | ₹120,85 | +5,00% | ₹120,67 | ₹120,85 | ₹120,67 | 12,7K |
| 2 jun. 2025 | ₹115,10 | +27,59% | ₹94,72 | ₹115,10 | ₹94,72 | 12,5K |
| 26 may. 2025 | ₹90,21 | +2,60% | ₹85,34 | ₹92,31 | ₹83,55 | 8,4K |
| 19 may. 2025 | ₹87,92 | -4,99% | ₹89,76 | ₹89,76 | ₹87,92 | 1,2K |
| 12 may. 2025 | ₹92,54 | -5,00% | ₹97,41 | ₹97,41 | ₹92,54 | 2,6K |
| 5 may. 2025 | ₹97,41 | -4,99% | ₹97,41 | ₹97,41 | ₹97,41 | 6,0K |
| 28 abr. 2025 | ₹102,53 | -5,00% | ₹102,53 | ₹102,53 | ₹102,53 | 4,9K |
| 21 abr. 2025 | ₹107,93 | +21,53% | ₹93,24 | ₹107,93 | ₹93,24 | 19,4K |
| 14 abr. 2025 | ₹88,81 | +8,86% | ₹80,75 | ₹88,81 | ₹78,19 | 13,3K |
| 7 abr. 2025 | ₹81,58 | -7,34% | ₹87,50 | ₹87,50 | ₹77,38 | 15,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹139,55 | -11,51% | ₹167,35 | ₹175,83 | ₹136,00 | 265,9K |
| 1 abr. 2026 | ₹157,70 | +19,57% | ₹137,60 | ₹183,80 | ₹133,02 | 333,8K |
| 1 mar. 2026 | ₹131,89 | -26,44% | ₹170,35 | ₹178,41 | ₹131,16 | 224,5K |
| 1 feb. 2026 | ₹179,30 | +52,36% | ₹110,13 | ₹220,00 | ₹110,13 | 421,4K |
| 1 ene. 2026 | ₹117,68 | -12,95% | ₹135,19 | ₹135,19 | ₹110,13 | 20,3K |
| 1 dic. 2025 | ₹135,19 | +13,08% | ₹125,50 | ₹157,66 | ₹114,31 | 119,3K |
| 1 nov. 2025 | ₹119,55 | +1,96% | ₹111,38 | ₹132,00 | ₹111,38 | 58,7K |
| 1 oct. 2025 | ₹117,25 | +26,87% | ₹97,03 | ₹129,90 | ₹97,03 | 44,9K |
| 1 sept. 2025 | ₹92,42 | -22,53% | ₹119,30 | ₹119,30 | ₹92,32 | 14,9K |
| 1 ago. 2025 | ₹119,30 | +27,91% | ₹97,92 | ₹123,77 | ₹97,92 | 65,1K |
| 1 jul. 2025 | ₹93,27 | -10,00% | ₹103,63 | ₹103,63 | ₹84,43 | 24,8K |
| 1 jun. 2025 | ₹103,63 | +14,88% | ₹94,72 | ₹120,85 | ₹94,72 | 40,5K |
| 1 may. 2025 | ₹90,21 | -12,02% | ₹102,53 | ₹102,53 | ₹83,55 | 18,1K |
| 1 abr. 2025 | ₹102,53 | +32,59% | ₹73,47 | ₹107,93 | ₹72,27 | 76,6K |
| 1 mar. 2025 | ₹77,33 | -18,54% | ₹90,19 | ₹90,19 | ₹77,33 | 2,6K |
| 1 feb. 2025 | ₹94,93 | +7,23% | ₹84,11 | ₹107,28 | ₹79,90 | 38,4K |
| 1 ene. 2025 | ₹88,53 | -18,53% | ₹108,67 | ₹108,67 | ₹88,53 | 7,2K |
| 1 dic. 2024 | ₹108,67 | +3,68% | ₹99,57 | ₹126,73 | ₹89,87 | 84,0K |
| 1 nov. 2024 | ₹104,81 | -18,54% | ₹128,67 | ₹128,67 | ₹104,81 | 11,3K |
| 1 oct. 2024 | ₹128,67 | +28,67% | ₹105,00 | ₹140,68 | ₹105,00 | 71,3K |
| 1 sept. 2024 | ₹100,00 | +27,60% | ₹82,28 | ₹100,00 | ₹82,28 | 17,1K |
| 1 ago. 2024 | ₹78,37 | +55,10% | ₹53,06 | ₹78,37 | ₹53,06 | 51,6K |
| 1 jul. 2024 | ₹50,53 | +27,60% | ₹41,58 | ₹50,53 | ₹41,58 | 16,9K |
| 1 jun. 2024 | ₹39,60 | +54,99% | ₹26,82 | ₹39,60 | ₹26,82 | 30,3K |
| 1 may. 2024 | ₹25,55 | +324,42% | ₹6,02 | ₹25,55 | ₹6,02 | 201,6K |
| 1 abr. 2024 | ₹6,02 | -97,47% | ₹238,10 | ₹238,10 | ₹4,10 | 41,6K |
| 1 mar. 2024 | ₹238,10 | 0,00% | ₹238,10 | ₹238,10 | ₹238,10 | N/A |
| 1 feb. 2024 | ₹238,10 | 0,00% | ₹238,10 | ₹238,10 | ₹238,10 | N/A |
| 1 ene. 2024 | ₹238,10 | 0,00% | ₹238,10 | ₹238,10 | ₹238,10 | N/A |
| 1 dic. 2023 | ₹238,10 | 0,00% | ₹238,10 | ₹238,10 | ₹238,10 | N/A |
| 1 nov. 2023 | ₹238,10 | +4,65% | ₹227,51 | ₹243,39 | ₹216,93 | 22,7K |
| 1 oct. 2023 | ₹227,51 | -17,31% | ₹280,42 | ₹285,71 | ₹227,51 | 174,4K |
| 1 sept. 2023 | ₹275,13 | +23,81% | ₹227,51 | ₹296,30 | ₹227,51 | 97,7K |
| 1 ago. 2023 | ₹222,22 | 0,00% | ₹222,22 | ₹232,80 | ₹211,64 | 64,9K |
| 1 jul. 2023 | ₹222,22 | -2,33% | ₹227,51 | ₹238,10 | ₹216,93 | 49,8K |
| 1 jun. 2023 | ₹227,51 | +10,25% | ₹206,35 | ₹253,97 | ₹201,06 | 64,5K |
| 1 may. 2023 | ₹206,35 | -4,88% | ₹222,22 | ₹227,51 | ₹195,77 | 50,4K |
| 1 abr. 2023 | ₹216,93 | +17,14% | ₹190,48 | ₹232,80 | ₹179,89 | 33,3K |
| 1 mar. 2023 | ₹185,19 | -23,91% | ₹243,39 | ₹253,97 | ₹179,89 | 54,9K |
| 1 feb. 2023 | ₹243,39 | -16,36% | ₹285,71 | ₹296,30 | ₹195,77 | 66,6K |
| 1 ene. 2023 | ₹291,01 | -5,17% | ₹312,17 | ₹317,46 | ₹280,42 | 45,5K |
| 1 dic. 2022 | ₹306,88 | -1,69% | ₹317,46 | ₹338,62 | ₹285,71 | 83,6K |
| 1 nov. 2022 | ₹312,17 | -1,67% | ₹317,46 | ₹343,92 | ₹306,88 | 57,5K |
| 1 oct. 2022 | ₹317,46 | -4,76% | ₹322,75 | ₹338,62 | ₹312,17 | 48,2K |
| 1 sept. 2022 | ₹333,33 | 0,00% | ₹338,62 | ₹407,41 | ₹317,46 | 95,4K |
| 1 ago. 2022 | ₹333,33 | -3,08% | ₹343,92 | ₹359,79 | ₹322,75 | 58,4K |
| 1 jul. 2022 | ₹343,92 | 0,00% | ₹343,92 | ₹380,95 | ₹333,33 | 47,0K |
| 1 jun. 2022 | ₹343,92 | -15,58% | ₹407,41 | ₹423,28 | ₹322,75 | 50,8K |
| 1 may. 2022 | ₹407,41 | -15,38% | ₹497,35 | ₹502,65 | ₹375,66 | 137,1K |
| 1 abr. 2022 | ₹481,48 | +9,64% | ₹439,15 | ₹608,47 | ₹439,15 | 228,0K |
| 1 mar. 2022 | ₹439,15 | 0,00% | ₹423,28 | ₹571,43 | ₹423,28 | 149,4K |
| 1 feb. 2022 | ₹439,15 | -30,25% | ₹603,17 | ₹687,83 | ₹417,99 | 275,1K |
| 1 ene. 2022 | ₹629,63 | +23,96% | ₹529,10 | ₹873,02 | ₹486,77 | 1,2M |
| 1 dic. 2021 | ₹507,94 | +29,73% | ₹396,83 | ₹507,94 | ₹359,79 | 274,5K |
| 1 nov. 2021 | ₹391,53 | +23,33% | ₹317,46 | ₹423,28 | ₹301,59 | 524,1K |
| 1 oct. 2021 | ₹317,46 | +5,26% | ₹301,59 | ₹439,15 | ₹296,30 | 511,6K |
| 1 sept. 2021 | ₹301,59 | +7,55% | ₹285,71 | ₹328,04 | ₹275,13 | 240,0K |
| 1 ago. 2021 | ₹280,42 | -10,17% | ₹322,75 | ₹333,33 | ₹259,26 | 157,4K |
| 1 jul. 2021 | ₹312,17 | -7,81% | ₹349,21 | ₹349,21 | ₹285,71 | 207,0K |
| 1 jun. 2021 | ₹338,62 | +14,28% | ₹296,30 | ₹412,70 | ₹291,01 | 652,5K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹139,55 | +3,23% | - | +3,23% | ₹135,19 | ₹220,00 | ₹110,13 | 1,3M |
| 2025 | ₹135,19 | +24,40% | - | +24,40% | ₹108,67 | ₹157,66 | ₹72,27 | 511,2K |
| 2024 | ₹108,67 | -54,36% | - | -54,36% | ₹238,10 | ₹238,10 | ₹4,10 | 525,7K |
| 2023 | ₹238,10 | -22,41% | - | -22,41% | ₹312,17 | ₹317,46 | ₹179,89 | 724,6K |
| 2022 | ₹306,88 | -39,58% | - | -39,58% | ₹529,10 | ₹873,02 | ₹285,71 | 2,5M |
| 2021 | ₹507,94 | +74,54% | - | +74,54% | ₹296,30 | ₹507,94 | ₹243,39 | 4,2M |
| 2020 | ₹291,01 | -17,91% | - | -17,91% | ₹349,21 | ₹1.052,91 | ₹227,51 | 4,9M |
| 2019 | ₹354,50 | -59,15% | - | -59,15% | ₹873,02 | ₹899,47 | ₹291,01 | 433,9K |
| 2018 | ₹867,72 | -67,46% | - | -67,46% | ₹2.693,12 | ₹3.058,20 | ₹751,32 | 1,0M |
| 2017 | ₹2.666,67 | -43,50% | ₹5.039,05 | +58,47% | ₹4.941,80 | ₹5.470,90 | ₹2.179,89 | 2,8M |
| 2016 | ₹4.719,58 | +106,48% | ₹12.698,41 | +659,47% | ₹2.296,30 | ₹5.529,10 | ₹2.047,62 | 2,2M |
| 2015 | ₹2.285,71 | +34,16% | ₹5.039,05 | +324,52% | ₹1.735,45 | ₹2.582,01 | ₹1.439,15 | 1,1M |
| 2014 | ₹1.703,70 | +31,97% | ₹20.156,21 | +1.520,06% | ₹1.354,50 | ₹4.449,74 | ₹1.174,60 | 1,1M |
| 2013 | ₹1.291,01 | -50,20% | ₹16.931,22 | +602,86% | ₹2.592,59 | ₹2.883,60 | ₹888,89 | 1,2M |
| 2012 | ₹2.592,59 | +300,65% | ₹73.094,61 | +11.784,30% | ₹636,51 | ₹2.751,32 | ₹533,33 | 975,4K |
| 2011 | ₹647,09 | 0,00% | - | 0,00% | ₹2.010,58 | ₹4.074,07 | ₹629,10 | 7,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ujaas Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ujaas Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ujaas Energy
UEL
|
20,90B Small-cap | -1,63 % | -13,49 % | -19,02 % | 4,67 % | 2,03 % | 54,69 % | -32,37 % | -54,53 % | -94,14 % | -96,52 % | -96,52 % |
|
Premier Energies
PREMIERENE
|
451,61B Large-cap | 5,66 % | 3,80 % | 50,72 % | 11,27 % | 26,82 % | -0,06 % | -3,20 % | -3,20 % | -3,20 % | -3,20 % | -3,20 % |
|
Websol Energy
WEBELSOLAR
|
48,13B Small-cap | -5,72 % | -8,37 % | 95,54 % | -1,31 % | 20,51 % | -25,05 % | 1.129,02 % | 2.042,35 % | 2.254,74 % | 1.667,96 % | 506,33 % |
| 34,12B Small-cap | -7,53 % | -7,25 % | 25,86 % | -9,71 % | -9,91 % | -44,71 % | 870,75 % | 1.200,00 % | 1.200,00 % | 1.200,00 % | 1.200,00 % | |
|
Ravindra Energy
RELTD
|
25,63B Small-cap | -0,77 % | -10,14 % | -12,73 % | -19,07 % | -20,69 % | -21,53 % | 60,52 % | 60,52 % | 60,52 % | 60,52 % | 60,52 % |
|
Waaree Energies
WAAREEENER
|
950,89B Large-cap | 0,38 % | -1,16 % | 17,27 % | -1,72 % | 4,89 % | 5,43 % | 8,67 % | 8,67 % | 8,67 % | 8,67 % | 8,67 % |
Calcule sus Rendimientos de Inversión en Ujaas Energy
Análisis de Rendimiento de Inversión a Largo Plazo
Ujaas Energy stock price in May 2016 was ₹2.380,95, A ₹1.000,00 lump sum investment in Ujaas Energy made 10 years ago would be worth approximately ₹2.176,01 today, representing a strong return of 117,60 %. This translates to an annualized return (CAGR) of 8,08 %. During this period, Ujaas Energy paid out ₹5.039,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.176,01
Rendimiento Anual (TCAC)
8,08 %
Dividendos Totales
₹2.116,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ujaas Energy (UEL) durante los últimos 12 meses?
Durante los últimos 12 meses, Ujaas Energy ha entregado un rendimiento total de 54,7%.
- Máximo de 52 semanas alcanzó 220,00 INR el N/A.
- Mínimo de 52 semanas tocó 84,43 INR el N/A.
- Precio Actual cotizando a 141,92 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Ujaas Energy (UEL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Ujaas Energy (uel) habría crecido a aproximadamente 4 547,00 INR al June 4, 2026, representando un rendimiento total de -54,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ujaas Energy con el sector Technology?
Ujaas Energy (uel) ha entregado un rendimiento anualizado de -24,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Ujaas Energy habría crecido a 586,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Ujaas Energy?
Ujaas Energy (uel) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 54,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ujaas Energy ha logrado históricamente?
Ujaas Energy (uel) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+54,7%)
Rendimientos negativos: 3 years (-32,4%), 5 years (-54,5%), 10 years (-94,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.