Unichem Laboratories (UNICHEMLAB) | Historial de Precios y Rendimientos | 2002 - 2026
Unichem Laboratories Ltd. Small-cap Healthcare
Gráfico de Precios Históricos de Unichem Laboratories
Datos de Precios Históricos de Unichem Laboratories
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹439,95 | -1,71% | ₹446,70 | ₹447,40 | ₹426,70 | 602,9K |
| 12 jun. 2026 | ₹447,60 | -3,24% | ₹449,00 | ₹462,30 | ₹438,35 | 2,0M |
| 11 jun. 2026 | ₹462,60 | +5,76% | ₹456,00 | ₹515,95 | ₹442,20 | 24,8M |
| 10 jun. 2026 | ₹437,40 | +15,21% | ₹379,00 | ₹455,55 | ₹376,60 | 4,3M |
| 9 jun. 2026 | ₹379,65 | +6,37% | ₹363,40 | ₹383,00 | ₹359,60 | 50,9K |
| 8 jun. 2026 | ₹356,90 | -1,69% | ₹355,00 | ₹369,85 | ₹354,35 | 17,8K |
| 5 jun. 2026 | ₹363,05 | -2,54% | ₹376,50 | ₹376,50 | ₹361,25 | 13,5K |
| 4 jun. 2026 | ₹372,50 | +0,08% | ₹368,90 | ₹379,95 | ₹366,00 | 25,0K |
| 3 jun. 2026 | ₹372,20 | +2,00% | ₹363,10 | ₹374,70 | ₹355,85 | 33,4K |
| 2 jun. 2026 | ₹364,90 | +6,37% | ₹345,30 | ₹368,40 | ₹345,05 | 89,1K |
| 1 jun. 2026 | ₹343,05 | -1,80% | ₹353,00 | ₹358,35 | ₹339,50 | 14,0K |
| 29 may. 2026 | ₹349,35 | -1,47% | ₹351,15 | ₹363,30 | ₹346,35 | 16,4K |
| 27 may. 2026 | ₹354,55 | -0,46% | ₹361,55 | ₹361,65 | ₹353,10 | 11,9K |
| 26 may. 2026 | ₹356,20 | -0,92% | ₹360,00 | ₹363,55 | ₹354,00 | 27,4K |
| 25 may. 2026 | ₹359,50 | -3,06% | ₹361,05 | ₹366,45 | ₹349,95 | 99,2K |
| 22 may. 2026 | ₹370,85 | +1,01% | ₹371,65 | ₹379,65 | ₹364,65 | 41,2K |
| 21 may. 2026 | ₹367,15 | -1,57% | ₹377,95 | ₹379,05 | ₹362,20 | 28,2K |
| 20 may. 2026 | ₹373,00 | -0,08% | ₹373,95 | ₹376,45 | ₹370,00 | 8,6K |
| 19 may. 2026 | ₹373,30 | -0,44% | ₹370,95 | ₹386,00 | ₹370,40 | 32,0K |
| 18 may. 2026 | ₹374,95 | +0,68% | ₹375,00 | ₹378,80 | ₹360,00 | 25,2K |
| 15 may. 2026 | ₹372,40 | +2,32% | ₹369,40 | ₹374,80 | ₹363,95 | 15,7K |
| 14 may. 2026 | ₹363,95 | +0,32% | ₹368,35 | ₹368,80 | ₹359,10 | 9,2K |
| 13 may. 2026 | ₹362,80 | -0,40% | ₹364,30 | ₹369,90 | ₹361,10 | 14,4K |
| 12 may. 2026 | ₹364,25 | -3,56% | ₹377,70 | ₹377,95 | ₹362,00 | 41,4K |
| 11 may. 2026 | ₹377,70 | -2,10% | ₹391,00 | ₹391,00 | ₹375,85 | 16,1K |
| 8 may. 2026 | ₹385,80 | -1,67% | ₹390,00 | ₹395,95 | ₹383,00 | 15,6K |
| 7 may. 2026 | ₹392,35 | +1,34% | ₹390,95 | ₹398,80 | ₹388,95 | 29,7K |
| 6 may. 2026 | ₹387,15 | +2,58% | ₹378,95 | ₹393,00 | ₹377,40 | 22,8K |
| 5 may. 2026 | ₹377,40 | -1,97% | ₹385,00 | ₹388,15 | ₹374,00 | 16,6K |
| 4 may. 2026 | ₹385,00 | -1,31% | ₹384,65 | ₹393,15 | ₹380,70 | 18,1K |
| 1 may. 2026 | ₹390,10 | 0,00% | ₹390,10 | ₹390,10 | ₹390,10 | N/A |
| 30 abr. 2026 | ₹390,10 | +3,94% | ₹372,00 | ₹401,80 | ₹368,00 | 60,6K |
| 29 abr. 2026 | ₹375,30 | +2,29% | ₹369,90 | ₹402,00 | ₹360,05 | 132,6K |
| 28 abr. 2026 | ₹366,90 | -2,63% | ₹378,30 | ₹378,30 | ₹366,00 | 13,2K |
| 27 abr. 2026 | ₹376,80 | +1,20% | ₹372,35 | ₹380,05 | ₹370,00 | 16,7K |
| 24 abr. 2026 | ₹372,35 | -3,39% | ₹385,45 | ₹388,35 | ₹370,00 | 23,5K |
| 23 abr. 2026 | ₹385,40 | +4,16% | ₹370,10 | ₹398,80 | ₹367,50 | 171,1K |
| 22 abr. 2026 | ₹370,00 | +6,75% | ₹348,80 | ₹395,00 | ₹346,05 | 177,7K |
| 21 abr. 2026 | ₹346,60 | +0,33% | ₹345,45 | ₹354,95 | ₹345,45 | 7,5K |
| 20 abr. 2026 | ₹345,45 | -1,64% | ₹351,20 | ₹357,30 | ₹344,10 | 12,3K |
| 17 abr. 2026 | ₹351,20 | +1,25% | ₹345,05 | ₹355,00 | ₹343,05 | 18,5K |
| 16 abr. 2026 | ₹346,85 | -0,03% | ₹354,95 | ₹358,15 | ₹342,60 | 24,8K |
| 15 abr. 2026 | ₹346,95 | +3,03% | ₹337,20 | ₹350,00 | ₹337,00 | 37,7K |
| 13 abr. 2026 | ₹336,75 | +0,31% | ₹334,80 | ₹348,90 | ₹315,60 | 51,1K |
| 10 abr. 2026 | ₹335,70 | +1,01% | ₹335,95 | ₹353,40 | ₹327,00 | 112,9K |
| 9 abr. 2026 | ₹332,35 | +0,93% | ₹330,00 | ₹338,00 | ₹322,90 | 61,1K |
| 8 abr. 2026 | ₹329,30 | +4,91% | ₹323,95 | ₹330,00 | ₹317,45 | 24,6K |
| 7 abr. 2026 | ₹313,90 | +4,53% | ₹301,95 | ₹323,60 | ₹300,10 | 68,8K |
| 6 abr. 2026 | ₹300,30 | +0,67% | ₹292,00 | ₹310,00 | ₹292,00 | 26,9K |
| 2 abr. 2026 | ₹298,30 | +0,03% | ₹298,60 | ₹300,65 | ₹291,30 | 18,8K |
| 1 abr. 2026 | ₹298,20 | +1,62% | ₹292,10 | ₹307,80 | ₹292,10 | 107,7K |
| 30 mar. 2026 | ₹293,45 | +3,31% | ₹284,00 | ₹307,70 | ₹278,20 | 166,2K |
| 27 mar. 2026 | ₹284,05 | -4,90% | ₹299,00 | ₹299,00 | ₹282,00 | 46,2K |
| 25 mar. 2026 | ₹298,70 | +0,40% | ₹297,50 | ₹307,90 | ₹297,50 | 73,6K |
| 24 mar. 2026 | ₹297,50 | -1,05% | ₹305,20 | ₹310,90 | ₹296,10 | 73,4K |
| 23 mar. 2026 | ₹300,65 | -4,05% | ₹313,35 | ₹313,35 | ₹299,00 | 25,0K |
| 20 mar. 2026 | ₹313,35 | +0,87% | ₹314,80 | ₹320,00 | ₹312,55 | 26,1K |
| 19 mar. 2026 | ₹310,65 | -3,81% | ₹315,00 | ₹322,90 | ₹307,45 | 43,6K |
| 18 mar. 2026 | ₹322,95 | +3,15% | ₹310,15 | ₹328,40 | ₹310,15 | 23,4K |
| 17 mar. 2026 | ₹313,10 | +1,43% | ₹311,00 | ₹315,85 | ₹310,55 | 12,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹447,60 | +23,29% | ₹355,00 | ₹515,95 | ₹354,35 | 31,3M |
| 1 jun. 2026 | ₹363,05 | +3,92% | ₹353,00 | ₹379,95 | ₹339,50 | 175,0K |
| 25 may. 2026 | ₹349,35 | -5,80% | ₹361,05 | ₹366,45 | ₹346,35 | 154,9K |
| 18 may. 2026 | ₹370,85 | -0,42% | ₹375,00 | ₹386,00 | ₹360,00 | 135,2K |
| 11 may. 2026 | ₹372,40 | -3,47% | ₹391,00 | ₹391,00 | ₹359,10 | 96,9K |
| 4 may. 2026 | ₹385,80 | -1,10% | ₹384,65 | ₹398,80 | ₹374,00 | 102,8K |
| 27 abr. 2026 | ₹390,10 | +4,77% | ₹372,35 | ₹402,00 | ₹360,05 | 223,1K |
| 20 abr. 2026 | ₹372,35 | +6,02% | ₹351,20 | ₹398,80 | ₹344,10 | 392,1K |
| 13 abr. 2026 | ₹351,20 | +4,62% | ₹334,80 | ₹358,15 | ₹315,60 | 132,0K |
| 6 abr. 2026 | ₹335,70 | +12,54% | ₹292,00 | ₹353,40 | ₹292,00 | 294,2K |
| 30 mar. 2026 | ₹298,30 | +5,02% | ₹284,00 | ₹307,80 | ₹278,20 | 292,7K |
| 23 mar. 2026 | ₹284,05 | -9,35% | ₹313,35 | ₹313,35 | ₹282,00 | 218,2K |
| 16 mar. 2026 | ₹313,35 | -2,87% | ₹322,20 | ₹328,40 | ₹302,25 | 152,3K |
| 9 mar. 2026 | ₹322,60 | +0,06% | ₹322,00 | ₹348,25 | ₹309,00 | 262,8K |
| 2 mar. 2026 | ₹322,40 | -6,87% | ₹316,00 | ₹338,00 | ₹311,00 | 125,9K |
| 23 feb. 2026 | ₹346,20 | -5,68% | ₹370,00 | ₹371,50 | ₹343,10 | 78,7K |
| 16 feb. 2026 | ₹367,05 | -2,24% | ₹375,00 | ₹376,85 | ₹362,25 | 64,5K |
| 9 feb. 2026 | ₹375,45 | -5,27% | ₹405,00 | ₹408,20 | ₹373,55 | 151,0K |
| 2 feb. 2026 | ₹396,35 | +5,58% | ₹373,30 | ₹445,25 | ₹365,05 | 419,6K |
| 26 ene. 2026 | ₹375,40 | +1,23% | ₹371,00 | ₹388,55 | ₹361,05 | 69,5K |
| 19 ene. 2026 | ₹370,85 | -7,46% | ₹400,15 | ₹402,80 | ₹369,15 | 60,9K |
| 12 ene. 2026 | ₹400,75 | -3,98% | ₹410,00 | ₹420,35 | ₹398,70 | 54,3K |
| 5 ene. 2026 | ₹417,35 | -5,53% | ₹435,15 | ₹444,20 | ₹412,55 | 83,2K |
| 29 dic. 2025 | ₹441,80 | -0,79% | ₹442,00 | ₹449,90 | ₹429,55 | 51,5K |
| 22 dic. 2025 | ₹445,30 | -1,00% | ₹450,05 | ₹460,00 | ₹444,00 | 61,7K |
| 15 dic. 2025 | ₹449,80 | -1,32% | ₹460,65 | ₹470,00 | ₹446,45 | 51,3K |
| 8 dic. 2025 | ₹455,80 | +2,30% | ₹452,60 | ₹475,65 | ₹432,05 | 53,6K |
| 1 dic. 2025 | ₹445,55 | -4,62% | ₹468,85 | ₹469,25 | ₹445,00 | 39,2K |
| 24 nov. 2025 | ₹467,15 | +0,16% | ₹462,00 | ₹485,90 | ₹447,05 | 73,3K |
| 17 nov. 2025 | ₹466,40 | +0,06% | ₹468,00 | ₹499,40 | ₹464,70 | 144,8K |
| 10 nov. 2025 | ₹466,10 | +1,30% | ₹460,00 | ₹495,00 | ₹444,00 | 371,0K |
| 3 nov. 2025 | ₹460,10 | -2,30% | ₹470,00 | ₹476,95 | ₹458,25 | 25,7K |
| 27 oct. 2025 | ₹470,95 | +0,39% | ₹473,80 | ₹476,95 | ₹460,90 | 37,4K |
| 20 oct. 2025 | ₹469,10 | +0,78% | ₹469,30 | ₹475,00 | ₹461,50 | 31,8K |
| 13 oct. 2025 | ₹465,45 | -4,30% | ₹483,95 | ₹483,95 | ₹459,95 | 60,1K |
| 6 oct. 2025 | ₹486,35 | -1,20% | ₹493,40 | ₹493,40 | ₹465,00 | 109,1K |
| 29 sept. 2025 | ₹492,25 | +2,79% | ₹483,00 | ₹494,00 | ₹455,55 | 73,9K |
| 22 sept. 2025 | ₹478,90 | -4,78% | ₹503,00 | ₹511,00 | ₹477,00 | 62,4K |
| 15 sept. 2025 | ₹502,95 | -0,68% | ₹506,40 | ₹515,00 | ₹482,00 | 248,3K |
| 8 sept. 2025 | ₹506,40 | +1,28% | ₹499,40 | ₹510,00 | ₹490,00 | 102,3K |
| 1 sept. 2025 | ₹500,00 | -0,75% | ₹503,80 | ₹512,50 | ₹496,05 | 72,3K |
| 25 ago. 2025 | ₹503,80 | +0,20% | ₹507,85 | ₹557,55 | ₹498,05 | 233,2K |
| 18 ago. 2025 | ₹502,80 | -0,09% | ₹510,00 | ₹517,45 | ₹496,25 | 63,4K |
| 11 ago. 2025 | ₹503,25 | +1,06% | ₹496,40 | ₹520,00 | ₹483,00 | 113,8K |
| 4 ago. 2025 | ₹497,95 | -18,02% | ₹608,05 | ₹620,00 | ₹495,00 | 607,3K |
| 28 jul. 2025 | ₹607,40 | -4,21% | ₹632,00 | ₹647,00 | ₹596,00 | 166,4K |
| 21 jul. 2025 | ₹634,10 | +1,02% | ₹634,00 | ₹657,95 | ₹616,80 | 191,7K |
| 14 jul. 2025 | ₹627,70 | +6,24% | ₹590,85 | ₹657,00 | ₹585,00 | 610,2K |
| 7 jul. 2025 | ₹590,85 | -0,85% | ₹597,00 | ₹616,60 | ₹588,00 | 236,7K |
| 30 jun. 2025 | ₹595,90 | +0,68% | ₹591,90 | ₹615,00 | ₹582,35 | 228,5K |
| 23 jun. 2025 | ₹591,90 | +0,95% | ₹577,55 | ₹605,05 | ₹576,30 | 133,1K |
| 16 jun. 2025 | ₹586,35 | -3,26% | ₹606,95 | ₹610,90 | ₹550,10 | 262,8K |
| 9 jun. 2025 | ₹606,10 | +2,23% | ₹590,25 | ₹666,60 | ₹588,05 | 647,6K |
| 2 jun. 2025 | ₹592,90 | -0,89% | ₹590,05 | ₹613,00 | ₹590,00 | 125,9K |
| 26 may. 2025 | ₹598,20 | -6,82% | ₹647,15 | ₹652,55 | ₹584,70 | 324,5K |
| 19 may. 2025 | ₹642,00 | +8,24% | ₹593,15 | ₹668,00 | ₹589,55 | 1,1M |
| 12 may. 2025 | ₹593,15 | +6,66% | ₹567,20 | ₹600,80 | ₹554,00 | 356,5K |
| 5 may. 2025 | ₹556,10 | -5,91% | ₹588,90 | ₹593,80 | ₹533,30 | 159,1K |
| 28 abr. 2025 | ₹591,00 | -4,24% | ₹620,95 | ₹628,40 | ₹587,00 | 68,6K |
| 21 abr. 2025 | ₹617,15 | +0,52% | ₹613,95 | ₹656,50 | ₹606,75 | 675,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹447,60 | +28,12% | ₹353,00 | ₹515,95 | ₹339,50 | 31,4M |
| 1 may. 2026 | ₹349,35 | -10,45% | ₹390,10 | ₹398,80 | ₹346,35 | 489,7K |
| 1 abr. 2026 | ₹390,10 | +32,94% | ₹292,10 | ₹402,00 | ₹291,30 | 1,2M |
| 1 mar. 2026 | ₹293,45 | -15,24% | ₹316,00 | ₹348,25 | ₹278,20 | 925,3K |
| 1 feb. 2026 | ₹346,20 | -7,52% | ₹370,40 | ₹445,25 | ₹343,10 | 717,2K |
| 1 ene. 2026 | ₹374,35 | -15,28% | ₹440,10 | ₹445,95 | ₹361,05 | 271,8K |
| 1 dic. 2025 | ₹441,85 | -5,42% | ₹468,85 | ₹475,65 | ₹429,55 | 249,9K |
| 1 nov. 2025 | ₹467,15 | -0,81% | ₹470,00 | ₹499,40 | ₹444,00 | 614,7K |
| 1 oct. 2025 | ₹470,95 | +2,07% | ₹460,10 | ₹494,00 | ₹459,10 | 271,0K |
| 1 sept. 2025 | ₹461,40 | -8,42% | ₹503,80 | ₹515,00 | ₹455,55 | 526,6K |
| 1 ago. 2025 | ₹503,80 | -19,19% | ₹629,70 | ₹629,70 | ₹483,00 | 1,0M |
| 1 jul. 2025 | ₹623,45 | +5,80% | ₹594,60 | ₹657,95 | ₹582,35 | 1,4M |
| 1 jun. 2025 | ₹589,30 | -1,49% | ₹590,05 | ₹666,60 | ₹550,10 | 1,2M |
| 1 may. 2025 | ₹598,20 | -0,70% | ₹598,00 | ₹668,00 | ₹533,30 | 1,9M |
| 1 abr. 2025 | ₹602,40 | -13,56% | ₹696,80 | ₹711,55 | ₹550,25 | 1,4M |
| 1 mar. 2025 | ₹696,90 | +15,20% | ₹615,00 | ₹722,35 | ₹596,05 | 729,1K |
| 1 feb. 2025 | ₹604,95 | -14,40% | ₹706,70 | ₹760,00 | ₹600,00 | 1,5M |
| 1 ene. 2025 | ₹706,70 | -4,98% | ₹733,70 | ₹790,70 | ₹671,00 | 582,6K |
| 1 dic. 2024 | ₹743,75 | -11,45% | ₹838,05 | ₹867,85 | ₹685,50 | 806,3K |
| 1 nov. 2024 | ₹839,95 | +1,00% | ₹847,35 | ₹937,95 | ₹822,00 | 1,6M |
| 1 oct. 2024 | ₹831,65 | +26,37% | ₹672,10 | ₹908,70 | ₹617,60 | 4,1M |
| 1 sept. 2024 | ₹658,10 | +13,63% | ₹577,50 | ₹694,70 | ₹564,20 | 1,8M |
| 1 ago. 2024 | ₹579,15 | +1,87% | ₹565,00 | ₹631,00 | ₹543,50 | 1,2M |
| 1 jul. 2024 | ₹568,50 | +6,87% | ₹535,20 | ₹571,00 | ₹511,55 | 378,8K |
| 1 jun. 2024 | ₹531,95 | -1,99% | ₹550,00 | ₹561,00 | ₹501,00 | 460,2K |
| 1 may. 2024 | ₹542,75 | -7,64% | ₹587,65 | ₹615,65 | ₹526,50 | 918,5K |
| 1 abr. 2024 | ₹587,65 | +19,43% | ₹492,25 | ₹607,40 | ₹490,00 | 1,1M |
| 1 mar. 2024 | ₹492,05 | -5,15% | ₹526,00 | ₹530,60 | ₹472,75 | 443,5K |
| 1 feb. 2024 | ₹518,75 | +10,86% | ₹470,95 | ₹572,00 | ₹460,60 | 3,2M |
| 1 ene. 2024 | ₹467,95 | +15,29% | ₹409,35 | ₹482,00 | ₹407,05 | 1,4M |
| 1 dic. 2023 | ₹405,90 | -3,54% | ₹419,95 | ₹435,80 | ₹400,55 | 396,4K |
| 1 nov. 2023 | ₹420,80 | -3,35% | ₹428,85 | ₹449,00 | ₹399,00 | 535,0K |
| 1 oct. 2023 | ₹435,40 | +4,16% | ₹421,00 | ₹452,70 | ₹400,30 | 667,6K |
| 1 sept. 2023 | ₹418,00 | +0,46% | ₹417,50 | ₹455,00 | ₹395,00 | 2,1M |
| 1 ago. 2023 | ₹416,10 | +5,13% | ₹395,80 | ₹419,25 | ₹392,80 | 5,8M |
| 1 jul. 2023 | ₹395,80 | +5,66% | ₹375,50 | ₹398,00 | ₹375,50 | 5,2M |
| 1 jun. 2023 | ₹374,60 | +0,36% | ₹372,85 | ₹378,40 | ₹367,25 | 1,8M |
| 1 may. 2023 | ₹373,25 | -1,63% | ₹382,90 | ₹382,90 | ₹370,20 | 3,0M |
| 1 abr. 2023 | ₹379,45 | +30,98% | ₹291,15 | ₹400,00 | ₹287,00 | 11,8M |
| 1 mar. 2023 | ₹289,70 | -2,03% | ₹296,80 | ₹312,70 | ₹271,65 | 2,2M |
| 1 feb. 2023 | ₹295,70 | -15,97% | ₹346,05 | ₹352,00 | ₹292,05 | 1,8M |
| 1 ene. 2023 | ₹351,90 | +11,50% | ₹315,90 | ₹357,95 | ₹264,80 | 2,8M |
| 1 dic. 2022 | ₹315,60 | -22,54% | ₹407,45 | ₹407,45 | ₹264,80 | 5,4M |
| 1 nov. 2022 | ₹407,45 | -0,88% | ₹413,70 | ₹466,95 | ₹383,50 | 6,9M |
| 1 oct. 2022 | ₹411,05 | +5,79% | ₹390,00 | ₹418,30 | ₹347,20 | 2,8M |
| 1 sept. 2022 | ₹388,55 | +26,83% | ₹305,00 | ₹413,80 | ₹301,30 | 4,9M |
| 1 ago. 2022 | ₹306,35 | +3,24% | ₹297,90 | ₹314,45 | ₹261,65 | 1,6M |
| 1 jul. 2022 | ₹296,75 | +23,34% | ₹243,90 | ₹305,00 | ₹235,75 | 1,0M |
| 1 jun. 2022 | ₹240,60 | -6,82% | ₹259,50 | ₹284,70 | ₹230,30 | 1,1M |
| 1 may. 2022 | ₹258,20 | -4,55% | ₹266,90 | ₹282,90 | ₹226,85 | 1,4M |
| 1 abr. 2022 | ₹270,50 | +4,08% | ₹256,20 | ₹303,50 | ₹256,20 | 1,6M |
| 1 mar. 2022 | ₹259,90 | +2,81% | ₹253,20 | ₹263,00 | ₹239,50 | 1,2M |
| 1 feb. 2022 | ₹252,80 | -5,07% | ₹266,05 | ₹270,80 | ₹232,55 | 1,8M |
| 1 ene. 2022 | ₹266,30 | +7,06% | ₹249,70 | ₹322,35 | ₹248,00 | 2,8M |
| 1 dic. 2021 | ₹248,75 | +17,92% | ₹215,95 | ₹274,90 | ₹208,70 | 4,7M |
| 1 nov. 2021 | ₹210,95 | -12,05% | ₹239,20 | ₹246,70 | ₹198,00 | 3,0M |
| 1 oct. 2021 | ₹239,85 | -11,36% | ₹268,00 | ₹278,80 | ₹231,90 | 1,3M |
| 1 sept. 2021 | ₹270,60 | -7,30% | ₹293,40 | ₹298,85 | ₹253,00 | 1,6M |
| 1 ago. 2021 | ₹291,90 | -12,39% | ₹325,00 | ₹325,00 | ₹252,10 | 1,6M |
| 1 jul. 2021 | ₹333,20 | +4,88% | ₹330,00 | ₹345,00 | ₹323,80 | 1,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹447,60 | +1,30% | - | +1,30% | ₹440,10 | ₹515,95 | ₹278,20 | 35,0M |
| 2025 | ₹441,85 | -40,59% | - | -40,59% | ₹733,70 | ₹790,70 | ₹429,55 | 11,5M |
| 2024 | ₹743,75 | +83,23% | - | +83,23% | ₹409,35 | ₹937,95 | ₹407,05 | 17,5M |
| 2023 | ₹405,90 | +28,61% | - | +28,61% | ₹315,90 | ₹455,00 | ₹264,80 | 38,1M |
| 2022 | ₹315,60 | +26,87% | ₹4,00 | +28,47% | ₹249,70 | ₹466,95 | ₹226,85 | 32,7M |
| 2021 | ₹248,75 | -5,15% | ₹4,00 | -3,62% | ₹262,25 | ₹375,00 | ₹198,00 | 25,8M |
| 2020 | ₹262,25 | +63,96% | ₹8,00 | +68,98% | ₹159,50 | ₹304,70 | ₹80,00 | 33,2M |
| 2019 | ₹159,95 | -16,39% | ₹8,00 | -12,19% | ₹190,70 | ₹224,00 | ₹141,30 | 15,7M |
| 2018 | ₹191,30 | -42,21% | ₹5,00 | -40,71% | ₹332,50 | ₹382,00 | ₹180,70 | 42,9M |
| 2017 | ₹331,05 | +29,14% | ₹3,00 | +30,30% | ₹259,00 | ₹347,00 | ₹231,00 | 36,9M |
| 2016 | ₹256,35 | -4,10% | ₹2,00 | -3,35% | ₹266,00 | ₹328,00 | ₹188,50 | 21,0M |
| 2015 | ₹267,30 | +10,16% | ₹2,00 | +10,98% | ₹242,65 | ₹334,10 | ₹173,00 | 33,4M |
| 2014 | ₹242,65 | +25,01% | ₹8,00 | +29,15% | ₹193,30 | ₹268,00 | ₹181,25 | 24,0M |
| 2013 | ₹194,10 | +5,37% | ₹4,50 | +7,79% | ₹185,80 | ₹221,60 | ₹136,50 | 12,7M |
| 2012 | ₹184,20 | +55,64% | ₹3,00 | +58,16% | ₹119,00 | ₹203,50 | ₹111,20 | 13,0M |
| 2011 | ₹118,35 | -51,49% | ₹2,80 | -50,34% | ₹243,00 | ₹246,95 | ₹100,35 | 13,7M |
| 2010 | ₹243,95 | +84,56% | ₹1,88 | +85,96% | ₹134,00 | ₹269,95 | ₹124,90 | 21,3M |
| 2009 | ₹132,18 | +123,35% | ₹1,60 | +125,93% | ₹62,06 | ₹135,34 | ₹52,40 | 13,9M |
| 2008 | ₹59,18 | -32,63% | ₹1,60 | -30,79% | ₹86,80 | ₹96,58 | ₹47,28 | 15,2M |
| 2007 | ₹87,84 | -19,21% | - | -19,21% | ₹109,80 | ₹119,52 | ₹71,60 | 15,0M |
| 2006 | ₹108,72 | -12,62% | - | -12,62% | ₹124,56 | ₹135,36 | ₹77,00 | 13,5M |
| 2005 | ₹124,42 | +41,52% | - | +41,52% | ₹88,88 | ₹135,88 | ₹68,40 | 35,1M |
| 2004 | ₹87,92 | +126,71% | - | +126,71% | ₹40,60 | ₹89,96 | ₹35,00 | 81,0M |
| 2003 | ₹38,78 | +76,59% | - | +76,59% | ₹21,32 | ₹42,40 | ₹13,14 | 34,6M |
| 2002 | ₹21,96 | 0,00% | - | 0,00% | ₹24,60 | ₹26,57 | ₹19,80 | 2,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Unichem Laboratories Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Unichem Laboratories Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Unichem Laboratories
UNICHEMLAB
|
26,22B Small-cap | 23,27 % | 18,14 % | 42,52 % | -5,28 % | 0,01 % | -26,15 % | 21,24 % | 39,74 % | 72,55 % | 182,75 % | 381,29 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | 0,96 % | -3,84 % | 1,28 % | 0,50 % | 4,93 % | 7,10 % | 82,23 % | 170,41 % | 143,23 % | 656,74 % | 2.541,29 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | 1,34 % | -2,25 % | 8,85 % | 4,11 % | 4,17 % | -0,43 % | 85,44 % | 58,15 % | 496,33 % | 1.610,60 % | 10.946,76 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | 12,49 % | 39,95 % | 100,62 % | 67,89 % | 69,61 % | 34,88 % | 14,54 % | -3,55 % | -20,47 % | 148,26 % | -23,02 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 8,95 % | 10,45 % | 34,08 % | 34,58 % | 28,37 % | 3,87 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -4,89 % | 4,00 % | 38,98 % | -1,40 % | -12,59 % | 15,75 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % |
Calcule sus Rendimientos de Inversión en Unichem Laboratories
Análisis de Rendimiento de Inversión a Largo Plazo
Unichem Laboratories stock price in Jul 2016 was ₹303,55, A ₹1.000,00 lump sum investment in Unichem Laboratories made 9 years ago would be worth approximately ₹1.554,77 today, representing a solid return of 55,48 %. This translates to an annualized return (CAGR) of 4,55 %. During this period, Unichem Laboratories paid out ₹32,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.554,77
Rendimiento Anual (TCAC)
4,55 %
Dividendos Totales
₹105,42
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Unichem Laboratories (UNICHEMLAB) durante los últimos 12 meses?
Durante los últimos 12 meses, Unichem Laboratories ha entregado un rendimiento total de -26,2%.
- Máximo de 52 semanas alcanzó 657,95 INR el N/A.
- Mínimo de 52 semanas tocó 278,20 INR el N/A.
- Precio Actual cotizando a 439,95 INR al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Unichem Laboratories (UNICHEMLAB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Unichem Laboratories (unichemlab) habría crecido a aproximadamente 13 974,00 INR al July 18, 2026, representando un rendimiento total de 39,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Unichem Laboratories con el sector Healthcare?
Unichem Laboratories (unichemlab) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Unichem Laboratories habría crecido a 17 255,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Unichem Laboratories?
Unichem Laboratories (unichemlab) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 72,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Unichem Laboratories ha logrado históricamente?
Unichem Laboratories (unichemlab) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+21,2%), 5 years (+39,7%), 10 years (+72,6%)
Rendimientos negativos: 12 months (-26,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.