United Drilling (UNIDT) | Historial de Precios y Rendimientos | 2020 - 2026
United Drilling Tools Ltd. Small-cap Energy
Gráfico de Precios Históricos de United Drilling
Datos de Precios Históricos de United Drilling
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹250,22 | +2,86% | ₹242,54 | ₹253,70 | ₹241,00 | 72,4K |
| 2 jun. 2026 | ₹243,27 | +2,57% | ₹237,18 | ₹251,00 | ₹234,25 | 42,5K |
| 1 jun. 2026 | ₹237,18 | -0,05% | ₹237,00 | ₹244,00 | ₹225,60 | 37,5K |
| 29 may. 2026 | ₹237,31 | -0,19% | ₹237,80 | ₹243,00 | ₹235,51 | 9,9K |
| 27 may. 2026 | ₹237,77 | +0,13% | ₹238,90 | ₹244,79 | ₹233,20 | 29,6K |
| 26 may. 2026 | ₹237,46 | +3,00% | ₹238,99 | ₹239,90 | ₹230,31 | 25,0K |
| 25 may. 2026 | ₹230,55 | -1,28% | ₹232,00 | ₹239,00 | ₹226,80 | 15,2K |
| 22 may. 2026 | ₹233,55 | -0,59% | ₹235,50 | ₹237,24 | ₹230,00 | 25,2K |
| 21 may. 2026 | ₹234,94 | -0,23% | ₹242,00 | ₹242,40 | ₹225,60 | 42,9K |
| 20 may. 2026 | ₹235,48 | -0,68% | ₹238,30 | ₹248,00 | ₹232,80 | 39,1K |
| 19 may. 2026 | ₹237,09 | +5,34% | ₹225,08 | ₹252,00 | ₹223,66 | 186,9K |
| 18 may. 2026 | ₹225,08 | +3,92% | ₹212,00 | ₹227,00 | ₹209,50 | 38,7K |
| 15 may. 2026 | ₹216,59 | -0,40% | ₹218,00 | ₹222,00 | ₹211,10 | 12,9K |
| 14 may. 2026 | ₹217,47 | -0,21% | ₹218,00 | ₹220,79 | ₹214,01 | 10,4K |
| 13 may. 2026 | ₹217,92 | +1,39% | ₹219,96 | ₹227,12 | ₹214,01 | 62,2K |
| 12 may. 2026 | ₹214,93 | +5,97% | ₹205,20 | ₹230,87 | ₹205,20 | 78,0K |
| 11 may. 2026 | ₹202,82 | +0,01% | ₹208,00 | ₹208,00 | ₹200,01 | 7,1K |
| 8 may. 2026 | ₹202,79 | -1,52% | ₹203,00 | ₹206,69 | ₹201,02 | 5,5K |
| 7 may. 2026 | ₹205,91 | -0,34% | ₹204,01 | ₹207,59 | ₹203,15 | 2,4K |
| 6 may. 2026 | ₹206,61 | +1,05% | ₹202,60 | ₹208,41 | ₹202,55 | 6,6K |
| 5 may. 2026 | ₹204,46 | +1,01% | ₹205,50 | ₹205,79 | ₹200,35 | 3,6K |
| 4 may. 2026 | ₹202,42 | -0,40% | ₹203,37 | ₹207,50 | ₹201,95 | 4,6K |
| 30 abr. 2026 | ₹203,24 | +0,02% | ₹205,00 | ₹208,49 | ₹202,00 | 6,0K |
| 29 abr. 2026 | ₹203,19 | -3,47% | ₹210,47 | ₹211,97 | ₹201,00 | 20,8K |
| 28 abr. 2026 | ₹210,49 | -0,66% | ₹213,00 | ₹213,00 | ₹208,54 | 6,1K |
| 27 abr. 2026 | ₹211,88 | +0,89% | ₹215,90 | ₹215,90 | ₹205,10 | 31,0K |
| 24 abr. 2026 | ₹210,01 | -2,91% | ₹215,92 | ₹216,01 | ₹207,02 | 13,7K |
| 23 abr. 2026 | ₹216,31 | +1,04% | ₹211,13 | ₹218,00 | ₹208,01 | 22,0K |
| 22 abr. 2026 | ₹214,08 | -0,81% | ₹217,00 | ₹221,00 | ₹212,15 | 33,1K |
| 21 abr. 2026 | ₹215,82 | +3,10% | ₹212,68 | ₹217,72 | ₹208,11 | 19,0K |
| 20 abr. 2026 | ₹209,34 | -1,99% | ₹213,59 | ₹213,99 | ₹206,00 | 16,4K |
| 17 abr. 2026 | ₹213,59 | +6,01% | ₹205,50 | ₹215,00 | ₹202,45 | 46,5K |
| 16 abr. 2026 | ₹201,49 | -0,13% | ₹203,92 | ₹207,80 | ₹200,00 | 29,9K |
| 15 abr. 2026 | ₹201,76 | -0,24% | ₹206,08 | ₹207,10 | ₹200,20 | 11,8K |
| 13 abr. 2026 | ₹202,24 | -1,03% | ₹203,30 | ₹204,41 | ₹201,20 | 6,2K |
| 10 abr. 2026 | ₹204,34 | +0,72% | ₹202,80 | ₹209,00 | ₹202,80 | 9,4K |
| 9 abr. 2026 | ₹202,88 | -2,17% | ₹206,96 | ₹214,00 | ₹200,72 | 47,3K |
| 8 abr. 2026 | ₹207,38 | +1,94% | ₹209,50 | ₹210,75 | ₹196,85 | 69,8K |
| 7 abr. 2026 | ₹203,43 | +12,73% | ₹182,99 | ₹208,49 | ₹178,01 | 160,7K |
| 6 abr. 2026 | ₹180,45 | +16,28% | ₹167,50 | ₹186,21 | ₹152,05 | 53,7K |
| 2 abr. 2026 | ₹155,18 | +0,13% | ₹158,00 | ₹158,00 | ₹151,10 | 9,2K |
| 1 abr. 2026 | ₹154,98 | +5,59% | ₹147,10 | ₹157,30 | ₹147,10 | 13,4K |
| 30 mar. 2026 | ₹146,77 | -4,51% | ₹157,17 | ₹159,90 | ₹146,00 | 22,1K |
| 27 mar. 2026 | ₹153,70 | -3,30% | ₹158,01 | ₹160,44 | ₹152,44 | 27,3K |
| 25 mar. 2026 | ₹158,95 | +1,88% | ₹159,90 | ₹163,00 | ₹156,09 | 18,8K |
| 24 mar. 2026 | ₹156,01 | -3,09% | ₹158,00 | ₹166,90 | ₹154,50 | 32,2K |
| 23 mar. 2026 | ₹160,98 | +2,16% | ₹157,59 | ₹167,90 | ₹151,05 | 32,0K |
| 20 mar. 2026 | ₹157,58 | +3,56% | ₹155,40 | ₹162,71 | ₹153,01 | 19,5K |
| 19 mar. 2026 | ₹152,16 | -6,58% | ₹165,30 | ₹165,30 | ₹150,74 | 43,3K |
| 18 mar. 2026 | ₹162,87 | +0,03% | ₹160,61 | ₹166,16 | ₹160,61 | 19,4K |
| 17 mar. 2026 | ₹162,82 | -1,46% | ₹170,21 | ₹171,74 | ₹161,60 | 13,5K |
| 16 mar. 2026 | ₹165,23 | -2,58% | ₹170,00 | ₹171,76 | ₹162,38 | 13,7K |
| 13 mar. 2026 | ₹169,61 | -5,78% | ₹179,28 | ₹181,05 | ₹167,95 | 18,3K |
| 12 mar. 2026 | ₹180,02 | +1,69% | ₹179,90 | ₹180,90 | ₹176,12 | 24,4K |
| 11 mar. 2026 | ₹177,03 | -2,07% | ₹181,90 | ₹183,48 | ₹176,11 | 14,2K |
| 10 mar. 2026 | ₹180,77 | -0,96% | ₹185,28 | ₹185,28 | ₹177,01 | 22,1K |
| 9 mar. 2026 | ₹182,53 | +1,49% | ₹180,38 | ₹184,33 | ₹175,00 | 16,8K |
| 6 mar. 2026 | ₹179,85 | +3,37% | ₹178,33 | ₹184,99 | ₹174,50 | 39,5K |
| 5 mar. 2026 | ₹173,99 | +5,32% | ₹166,50 | ₹176,16 | ₹163,11 | 47,9K |
| 4 mar. 2026 | ₹165,20 | -1,28% | ₹161,60 | ₹174,90 | ₹161,60 | 23,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹237,31 | +1,61% | ₹232,00 | ₹244,79 | ₹226,80 | 79,6K |
| 18 may. 2026 | ₹233,55 | +7,83% | ₹212,00 | ₹252,00 | ₹209,50 | 332,9K |
| 11 may. 2026 | ₹216,59 | +6,81% | ₹208,00 | ₹230,87 | ₹200,01 | 170,6K |
| 4 may. 2026 | ₹202,79 | -0,22% | ₹203,37 | ₹208,41 | ₹200,35 | 22,6K |
| 27 abr. 2026 | ₹203,24 | -3,22% | ₹215,90 | ₹215,90 | ₹201,00 | 63,9K |
| 20 abr. 2026 | ₹210,01 | -1,68% | ₹213,59 | ₹221,00 | ₹206,00 | 104,2K |
| 13 abr. 2026 | ₹213,59 | +4,53% | ₹203,30 | ₹215,00 | ₹200,00 | 94,4K |
| 6 abr. 2026 | ₹204,34 | +31,68% | ₹167,50 | ₹214,00 | ₹152,05 | 341,0K |
| 30 mar. 2026 | ₹155,18 | +0,96% | ₹157,17 | ₹159,90 | ₹146,00 | 44,7K |
| 23 mar. 2026 | ₹153,70 | -2,46% | ₹157,59 | ₹167,90 | ₹151,05 | 110,3K |
| 16 mar. 2026 | ₹157,58 | -7,09% | ₹170,00 | ₹171,76 | ₹150,74 | 109,5K |
| 9 mar. 2026 | ₹169,61 | -5,69% | ₹180,38 | ₹185,28 | ₹167,95 | 95,8K |
| 2 mar. 2026 | ₹179,85 | +2,97% | ₹174,67 | ₹184,99 | ₹161,60 | 130,2K |
| 23 feb. 2026 | ₹174,67 | -5,40% | ₹188,00 | ₹188,00 | ₹166,98 | 68,0K |
| 16 feb. 2026 | ₹184,65 | +0,30% | ₹186,90 | ₹193,01 | ₹180,25 | 89,7K |
| 9 feb. 2026 | ₹184,09 | -1,43% | ₹188,50 | ₹194,99 | ₹182,01 | 27,0K |
| 2 feb. 2026 | ₹186,76 | +1,67% | ₹187,69 | ₹191,59 | ₹181,12 | 18,9K |
| 26 ene. 2026 | ₹183,69 | -1,28% | ₹186,08 | ₹191,42 | ₹181,60 | 23,5K |
| 19 ene. 2026 | ₹186,08 | -5,48% | ₹200,00 | ₹200,00 | ₹182,96 | 29,7K |
| 12 ene. 2026 | ₹196,87 | -1,23% | ₹195,37 | ₹204,00 | ₹195,20 | 13,5K |
| 5 ene. 2026 | ₹199,33 | -1,03% | ₹200,30 | ₹203,09 | ₹194,00 | 44,5K |
| 29 dic. 2025 | ₹201,41 | +0,33% | ₹205,80 | ₹209,80 | ₹198,29 | 34,8K |
| 22 dic. 2025 | ₹200,75 | -2,14% | ₹209,90 | ₹209,90 | ₹199,00 | 20,5K |
| 15 dic. 2025 | ₹205,15 | -2,57% | ₹210,56 | ₹213,98 | ₹200,25 | 44,3K |
| 8 dic. 2025 | ₹210,56 | +7,29% | ₹194,93 | ₹213,00 | ₹190,00 | 84,9K |
| 1 dic. 2025 | ₹196,26 | -0,36% | ₹198,09 | ₹200,26 | ₹191,21 | 27,0K |
| 24 nov. 2025 | ₹196,97 | -1,47% | ₹198,00 | ₹204,13 | ₹194,15 | 37,8K |
| 17 nov. 2025 | ₹199,90 | -0,93% | ₹204,32 | ₹209,98 | ₹196,10 | 77,2K |
| 10 nov. 2025 | ₹201,77 | +0,75% | ₹199,73 | ₹211,93 | ₹195,64 | 100,2K |
| 3 nov. 2025 | ₹200,26 | -2,29% | ₹208,00 | ₹209,90 | ₹193,25 | 37,4K |
| 27 oct. 2025 | ₹204,96 | +0,59% | ₹203,75 | ₹207,50 | ₹197,30 | 38,6K |
| 20 oct. 2025 | ₹203,75 | +5,58% | ₹192,20 | ₹204,70 | ₹192,20 | 51,1K |
| 13 oct. 2025 | ₹192,98 | +0,82% | ₹193,70 | ₹204,90 | ₹185,95 | 116,2K |
| 6 oct. 2025 | ₹191,41 | -3,07% | ₹196,00 | ₹200,19 | ₹189,00 | 53,1K |
| 29 sept. 2025 | ₹197,47 | +2,52% | ₹195,62 | ₹203,80 | ₹193,41 | 18,1K |
| 22 sept. 2025 | ₹192,61 | -5,24% | ₹205,80 | ₹207,99 | ₹192,00 | 36,8K |
| 15 sept. 2025 | ₹203,27 | +1,03% | ₹203,97 | ₹204,40 | ₹200,20 | 27,2K |
| 8 sept. 2025 | ₹201,20 | -0,74% | ₹205,70 | ₹206,00 | ₹200,20 | 47,2K |
| 1 sept. 2025 | ₹202,71 | +0,42% | ₹204,00 | ₹207,06 | ₹200,20 | 47,0K |
| 25 ago. 2025 | ₹201,87 | -1,90% | ₹207,99 | ₹208,00 | ₹200,02 | 26,9K |
| 18 ago. 2025 | ₹205,77 | +0,76% | ₹209,00 | ₹216,59 | ₹203,16 | 53,3K |
| 11 ago. 2025 | ₹204,21 | +1,57% | ₹206,68 | ₹212,30 | ₹200,68 | 58,2K |
| 4 ago. 2025 | ₹201,05 | -2,64% | ₹209,90 | ₹212,41 | ₹197,15 | 72,4K |
| 28 jul. 2025 | ₹206,50 | -5,07% | ₹218,11 | ₹219,59 | ₹203,98 | 74,9K |
| 21 jul. 2025 | ₹217,52 | -3,05% | ₹224,31 | ₹229,66 | ₹214,30 | 51,9K |
| 14 jul. 2025 | ₹224,36 | -0,13% | ₹225,00 | ₹231,70 | ₹221,15 | 65,5K |
| 7 jul. 2025 | ₹224,65 | +0,07% | ₹224,10 | ₹239,17 | ₹223,08 | 153,7K |
| 30 jun. 2025 | ₹224,49 | +0,84% | ₹223,75 | ₹233,77 | ₹220,05 | 73,5K |
| 23 jun. 2025 | ₹222,62 | -5,09% | ₹239,65 | ₹239,65 | ₹221,10 | 198,1K |
| 16 jun. 2025 | ₹234,57 | +15,36% | ₹206,00 | ₹256,30 | ₹202,00 | 2,4M |
| 9 jun. 2025 | ₹203,33 | +7,67% | ₹191,50 | ₹211,80 | ₹184,46 | 236,5K |
| 2 jun. 2025 | ₹188,85 | -5,65% | ₹203,15 | ₹203,15 | ₹187,85 | 122,1K |
| 26 may. 2025 | ₹200,15 | +1,71% | ₹199,75 | ₹206,59 | ₹196,07 | 52,5K |
| 19 may. 2025 | ₹196,79 | -2,91% | ₹205,70 | ₹205,70 | ₹190,00 | 123,6K |
| 12 may. 2025 | ₹202,68 | +3,99% | ₹197,85 | ₹210,61 | ₹197,76 | 57,0K |
| 5 may. 2025 | ₹194,91 | -4,95% | ₹204,39 | ₹214,58 | ₹190,00 | 62,2K |
| 28 abr. 2025 | ₹205,05 | -6,22% | ₹218,00 | ₹224,39 | ₹202,10 | 54,9K |
| 21 abr. 2025 | ₹218,66 | -0,42% | ₹230,00 | ₹230,00 | ₹216,20 | 50,8K |
| 14 abr. 2025 | ₹219,59 | +4,83% | ₹212,62 | ₹221,48 | ₹211,10 | 18,1K |
| 7 abr. 2025 | ₹209,48 | -1,54% | ₹190,00 | ₹211,14 | ₹185,28 | 35,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹237,31 | +16,76% | ₹203,37 | ₹252,00 | ₹200,01 | 605,8K |
| 1 abr. 2026 | ₹203,24 | +38,48% | ₹147,10 | ₹221,00 | ₹147,10 | 626,1K |
| 1 mar. 2026 | ₹146,77 | -15,97% | ₹174,67 | ₹185,28 | ₹146,00 | 467,8K |
| 1 feb. 2026 | ₹174,67 | -5,45% | ₹184,00 | ₹194,99 | ₹166,98 | 205,0K |
| 1 ene. 2026 | ₹184,74 | -9,06% | ₹203,15 | ₹204,88 | ₹181,60 | 120,2K |
| 1 dic. 2025 | ₹203,14 | +3,13% | ₹198,09 | ₹213,98 | ₹190,00 | 201,1K |
| 1 nov. 2025 | ₹196,97 | -3,90% | ₹208,00 | ₹211,93 | ₹193,25 | 252,7K |
| 1 oct. 2025 | ₹204,96 | +2,76% | ₹202,45 | ₹207,50 | ₹185,95 | 267,2K |
| 1 sept. 2025 | ₹199,46 | -1,19% | ₹204,00 | ₹207,99 | ₹192,00 | 168,1K |
| 1 ago. 2025 | ₹201,87 | -3,70% | ₹211,78 | ₹216,59 | ₹197,15 | 222,3K |
| 1 jul. 2025 | ₹209,62 | -5,24% | ₹221,19 | ₹239,17 | ₹203,98 | 390,1K |
| 1 jun. 2025 | ₹221,20 | +10,52% | ₹203,15 | ₹256,30 | ₹184,46 | 3,0M |
| 1 may. 2025 | ₹200,15 | -2,91% | ₹205,10 | ₹214,58 | ₹190,00 | 302,8K |
| 1 abr. 2025 | ₹206,14 | -0,60% | ₹209,85 | ₹230,00 | ₹185,28 | 201,9K |
| 1 mar. 2025 | ₹207,39 | -11,14% | ₹233,40 | ₹238,39 | ₹206,10 | 243,7K |
| 1 feb. 2025 | ₹233,40 | -12,06% | ₹269,70 | ₹275,95 | ₹216,15 | 308,4K |
| 1 ene. 2025 | ₹265,40 | -0,38% | ₹268,90 | ₹274,80 | ₹234,10 | 678,4K |
| 1 dic. 2024 | ₹266,40 | +5,68% | ₹247,50 | ₹294,90 | ₹241,60 | 1,3M |
| 1 nov. 2024 | ₹252,07 | +4,40% | ₹244,69 | ₹257,51 | ₹228,89 | 226,4K |
| 1 oct. 2024 | ₹241,45 | -5,35% | ₹256,40 | ₹259,40 | ₹225,25 | 551,6K |
| 1 sept. 2024 | ₹255,10 | -0,43% | ₹257,50 | ₹282,95 | ₹233,55 | 738,4K |
| 1 ago. 2024 | ₹256,20 | +5,68% | ₹246,05 | ₹283,99 | ₹233,52 | 1,3M |
| 1 jul. 2024 | ₹242,43 | +4,60% | ₹229,70 | ₹263,00 | ₹224,12 | 656,5K |
| 1 jun. 2024 | ₹231,76 | +3,88% | ₹230,75 | ₹242,99 | ₹195,00 | 374,0K |
| 1 may. 2024 | ₹223,10 | -21,01% | ₹282,45 | ₹282,45 | ₹220,55 | 314,9K |
| 1 abr. 2024 | ₹282,45 | +26,60% | ₹226,70 | ₹295,00 | ₹223,80 | 599,5K |
| 1 mar. 2024 | ₹223,10 | -20,94% | ₹284,75 | ₹289,80 | ₹216,70 | 638,1K |
| 1 feb. 2024 | ₹282,20 | -2,72% | ₹290,10 | ₹319,00 | ₹255,00 | 1,3M |
| 1 ene. 2024 | ₹290,10 | +7,44% | ₹271,00 | ₹309,90 | ₹263,60 | 1,7M |
| 1 dic. 2023 | ₹270,00 | +12,45% | ₹242,00 | ₹308,00 | ₹225,05 | 2,4M |
| 1 nov. 2023 | ₹240,10 | +15,35% | ₹208,20 | ₹261,80 | ₹202,30 | 742,5K |
| 1 oct. 2023 | ₹208,15 | -14,36% | ₹245,50 | ₹246,40 | ₹196,00 | 343,4K |
| 1 sept. 2023 | ₹243,05 | +10,03% | ₹222,00 | ₹267,90 | ₹218,60 | 1,4M |
| 1 ago. 2023 | ₹220,90 | -2,41% | ₹226,75 | ₹240,35 | ₹205,35 | 893,2K |
| 1 jul. 2023 | ₹226,35 | +13,80% | ₹199,00 | ₹234,70 | ₹196,55 | 2,5M |
| 1 jun. 2023 | ₹198,90 | -2,02% | ₹214,85 | ₹214,85 | ₹168,35 | 2,3M |
| 1 may. 2023 | ₹203,00 | -12,82% | ₹239,50 | ₹239,50 | ₹195,25 | 433,0K |
| 1 abr. 2023 | ₹232,85 | +20,96% | ₹195,70 | ₹248,00 | ₹194,60 | 387,0K |
| 1 mar. 2023 | ₹192,50 | -11,86% | ₹222,90 | ₹226,00 | ₹190,55 | 334,4K |
| 1 feb. 2023 | ₹218,40 | -6,93% | ₹239,25 | ₹249,40 | ₹216,00 | 502,1K |
| 1 ene. 2023 | ₹234,65 | -10,97% | ₹263,55 | ₹268,05 | ₹220,10 | 360,5K |
| 1 dic. 2022 | ₹263,55 | -1,79% | ₹271,00 | ₹296,30 | ₹240,00 | 1,0M |
| 1 nov. 2022 | ₹268,35 | -8,33% | ₹290,00 | ₹320,00 | ₹247,95 | 702,1K |
| 1 oct. 2022 | ₹292,75 | -6,53% | ₹319,00 | ₹337,35 | ₹280,00 | 563,5K |
| 1 sept. 2022 | ₹313,20 | -17,77% | ₹389,00 | ₹389,00 | ₹283,75 | 429,7K |
| 1 ago. 2022 | ₹380,90 | -7,96% | ₹416,90 | ₹435,00 | ₹340,00 | 687,1K |
| 1 jul. 2022 | ₹413,85 | +4,77% | ₹405,00 | ₹425,00 | ₹380,00 | 293,9K |
| 1 jun. 2022 | ₹395,00 | -14,03% | ₹452,00 | ₹479,80 | ₹373,00 | 362,8K |
| 1 may. 2022 | ₹459,45 | -10,37% | ₹508,00 | ₹536,00 | ₹373,00 | 895,2K |
| 1 abr. 2022 | ₹512,60 | +4,39% | ₹486,20 | ₹578,00 | ₹485,95 | 1,1M |
| 1 mar. 2022 | ₹491,05 | +7,90% | ₹445,00 | ₹538,00 | ₹444,90 | 1,1M |
| 1 feb. 2022 | ₹455,10 | -16,85% | ₹555,00 | ₹587,00 | ₹407,90 | 1,4M |
| 1 ene. 2022 | ₹547,35 | +18,68% | ₹469,70 | ₹604,85 | ₹445,20 | 4,2M |
| 1 dic. 2021 | ₹461,20 | +12,74% | ₹412,00 | ₹482,80 | ₹350,00 | 1,1M |
| 1 nov. 2021 | ₹409,10 | -11,04% | ₹453,00 | ₹493,70 | ₹391,20 | 1,2M |
| 1 oct. 2021 | ₹459,85 | +33,64% | ₹344,70 | ₹503,95 | ₹333,10 | 3,2M |
| 1 sept. 2021 | ₹344,10 | +4,94% | ₹330,00 | ₹369,45 | ₹315,30 | 702,2K |
| 1 ago. 2021 | ₹327,90 | -9,59% | ₹369,00 | ₹409,00 | ₹288,50 | 1,9M |
| 1 jul. 2021 | ₹362,70 | +11,29% | ₹326,00 | ₹395,00 | ₹320,00 | 1,4M |
| 1 jun. 2021 | ₹325,90 | +7,24% | ₹312,05 | ₹410,30 | ₹297,90 | 3,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹237,31 | +16,82% | ₹0,60 | +17,12% | ₹203,15 | ₹252,00 | ₹146,00 | 2,0M |
| 2025 | ₹203,14 | -23,75% | ₹1,80 | -23,08% | ₹268,90 | ₹275,95 | ₹184,46 | 6,2M |
| 2024 | ₹266,40 | -1,33% | ₹1,80 | -0,67% | ₹271,00 | ₹319,00 | ₹195,00 | 9,8M |
| 2023 | ₹270,00 | +2,45% | ₹1,80 | +3,13% | ₹263,55 | ₹308,00 | ₹168,35 | 12,7M |
| 2022 | ₹263,55 | -42,86% | ₹2,10 | -42,41% | ₹469,70 | ₹604,85 | ₹240,00 | 12,8M |
| 2021 | ₹461,20 | +70,40% | ₹2,10 | +71,17% | ₹274,00 | ₹503,95 | ₹242,25 | 14,7M |
| 2020 | ₹270,65 | 0,00% | - | 0,00% | ₹244,95 | ₹298,00 | ₹234,25 | 1,4M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó United Drilling Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
United Drilling Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Drilling
UNIDT
|
4,26B Small-cap | 5,24 % | 23,61 % | 51,46 % | 28,21 % | 24,65 % | 18,57 % | 17,95 % | -24,74 % | -8,22 % | -8,22 % | -8,22 % |
|
Asian Energy
ASIANENE
|
13,84B Small-cap | -1,16 % | 7,22 % | 22,23 % | 22,15 % | 24,48 % | 17,33 % | 231,11 % | 146,63 % | 146,63 % | 146,63 % | 146,63 % |
|
Aegis Vopak
AEGISVOPAK
|
213,98B Large-cap | -6,20 % | -0,48 % | -3,04 % | -28,41 % | -23,48 % | -23,67 % | -23,67 % | -23,67 % | -23,67 % | -23,67 % | -23,67 % |
|
Dolphin Offshore
DOLPHIN
|
16,47B Small-cap | -1,22 % | -2,73 % | 2,65 % | 13,45 % | -15,68 % | -6,66 % | 1.223,03 % | 1.223,03 % | -41,20 % | -62,88 % | -65,24 % |
|
Jindal Drilling
JINDRILL
|
15,72B Small-cap | 2,32 % | 18,15 % | 4,98 % | 15,89 % | 10,87 % | -8,05 % | 94,63 % | 418,94 % | 258,18 % | 32,19 % | 67,06 % |
|
Likhitha
LIKHITHA
|
9,51B Small-cap | 2,18 % | -2,93 % | 34,44 % | 4,94 % | 4,11 % | -34,42 % | -29,62 % | -5,30 % | 174,84 % | 174,84 % | 174,84 % |
Calcule sus Rendimientos de Inversión en United Drilling
Análisis de Rendimiento de Inversión a Largo Plazo
United Drilling stock price in Sep 2020 was ₹258,55, A ₹1.000,00 lump sum investment in United Drilling made 5 years ago would be worth approximately ₹1.007,23 today, representing a positive return of 0,72 %. This translates to an annualized return (CAGR) of 0,13 %. During this period, United Drilling paid out ₹10,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 5 Años 8 Meses (Sep 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.007,23
Rendimiento Anual (TCAC)
0,13 %
Dividendos Totales
₹39,45
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Drilling (UNIDT) durante los últimos 12 meses?
Durante los últimos 12 meses, United Drilling ha entregado un rendimiento total de 18,6%.
- Máximo de 52 semanas alcanzó 256,30 INR el N/A.
- Mínimo de 52 semanas tocó 146,00 INR el N/A.
- Precio Actual cotizando a 250,22 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de United Drilling (UNIDT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en United Drilling (unidt) habría crecido a aproximadamente 7 526,00 INR al June 4, 2026, representando un rendimiento total de -24,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Drilling con el sector Energy?
United Drilling (unidt) ha entregado un rendimiento anualizado de -0,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en United Drilling habría crecido a 9 178,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Drilling?
United Drilling (unidt) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 18,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Drilling ha logrado históricamente?
United Drilling (unidt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,6%), 3 years (+18,0%)
Rendimientos negativos: 5 years (-24,7%), 10 years (-8,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.