Uniphos Enterprises (UNIENTER) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Uniphos Enterprises
Datos de Precios Históricos de Uniphos Enterprises
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | ₹151,58 | +1,66% | ₹150,19 | ₹152,00 | ₹149,10 | 4,5K |
| 1 oct. 2025 | ₹149,10 | -0,48% | ₹149,82 | ₹149,83 | ₹148,05 | 3,6K |
| 30 sept. 2025 | ₹149,82 | +0,58% | ₹148,96 | ₹150,50 | ₹146,50 | 3,9K |
| 29 sept. 2025 | ₹148,96 | +0,62% | ₹149,10 | ₹154,84 | ₹148,00 | 15,7K |
| 26 sept. 2025 | ₹148,04 | -1,58% | ₹150,05 | ₹152,70 | ₹148,01 | 5,0K |
| 25 sept. 2025 | ₹150,41 | -0,11% | ₹150,99 | ₹151,59 | ₹148,20 | 2,5K |
| 24 sept. 2025 | ₹150,58 | -0,07% | ₹152,00 | ₹154,90 | ₹150,00 | 4,4K |
| 23 sept. 2025 | ₹150,69 | -1,90% | ₹153,61 | ₹153,61 | ₹148,10 | 2,3K |
| 22 sept. 2025 | ₹153,61 | -1,53% | ₹155,99 | ₹155,99 | ₹153,60 | 1,5K |
| 19 sept. 2025 | ₹155,99 | +1,50% | ₹154,79 | ₹157,90 | ₹153,21 | 4,5K |
| 18 sept. 2025 | ₹153,68 | -0,57% | ₹155,39 | ₹155,40 | ₹153,60 | 600 |
| 17 sept. 2025 | ₹154,56 | -0,78% | ₹156,89 | ₹156,89 | ₹154,10 | 1,0K |
| 16 sept. 2025 | ₹155,77 | +0,78% | ₹154,07 | ₹156,99 | ₹153,73 | 2,0K |
| 15 sept. 2025 | ₹154,57 | +0,33% | ₹154,08 | ₹155,09 | ₹151,01 | 4,0K |
| 12 sept. 2025 | ₹154,06 | -0,80% | ₹156,50 | ₹156,50 | ₹153,10 | 697 |
| 11 sept. 2025 | ₹155,30 | +1,28% | ₹153,00 | ₹155,90 | ₹153,00 | 2,7K |
| 10 sept. 2025 | ₹153,34 | -0,82% | ₹155,69 | ₹156,87 | ₹153,00 | 5,5K |
| 9 sept. 2025 | ₹154,60 | +0,09% | ₹155,79 | ₹155,79 | ₹153,00 | 3,5K |
| 8 sept. 2025 | ₹154,46 | -0,14% | ₹155,55 | ₹157,89 | ₹153,00 | 4,5K |
| 5 sept. 2025 | ₹154,68 | -0,27% | ₹155,00 | ₹156,30 | ₹153,21 | 4,3K |
| 4 sept. 2025 | ₹155,10 | -2,92% | ₹155,01 | ₹159,98 | ₹154,10 | 2,8K |
| 3 sept. 2025 | ₹159,77 | +3,26% | ₹155,90 | ₹161,80 | ₹153,62 | 7,1K |
| 2 sept. 2025 | ₹154,73 | +0,39% | ₹154,68 | ₹156,00 | ₹153,03 | 1,4K |
| 1 sept. 2025 | ₹154,13 | +1,30% | ₹148,65 | ₹156,85 | ₹148,65 | 6,6K |
| 29 ago. 2025 | ₹152,15 | -0,39% | ₹150,05 | ₹156,89 | ₹150,05 | 5,2K |
| 28 ago. 2025 | ₹152,74 | -0,32% | ₹153,00 | ₹154,85 | ₹149,94 | 7,1K |
| 26 ago. 2025 | ₹153,23 | -1,15% | ₹155,01 | ₹155,90 | ₹151,80 | 5,1K |
| 25 ago. 2025 | ₹155,01 | +0,87% | ₹153,62 | ₹156,89 | ₹153,02 | 7,4K |
| 22 ago. 2025 | ₹153,67 | +0,39% | ₹154,50 | ₹155,69 | ₹152,84 | 2,5K |
| 21 ago. 2025 | ₹153,08 | -1,20% | ₹156,10 | ₹156,87 | ₹149,97 | 18,8K |
| 20 ago. 2025 | ₹154,94 | -0,86% | ₹155,31 | ₹159,45 | ₹154,30 | 16,9K |
| 19 ago. 2025 | ₹156,28 | +0,50% | ₹156,70 | ₹157,95 | ₹153,50 | 4,6K |
| 18 ago. 2025 | ₹155,51 | +1,63% | ₹154,21 | ₹156,00 | ₹153,10 | 1,4K |
| 14 ago. 2025 | ₹153,01 | -2,86% | ₹156,55 | ₹158,49 | ₹152,00 | 9,1K |
| 13 ago. 2025 | ₹157,52 | +2,16% | ₹154,00 | ₹157,99 | ₹154,00 | 4,9K |
| 12 ago. 2025 | ₹154,19 | +1,12% | ₹152,71 | ₹155,95 | ₹152,50 | 6,0K |
| 11 ago. 2025 | ₹152,48 | -0,83% | ₹153,30 | ₹153,95 | ₹149,21 | 7,6K |
| 8 ago. 2025 | ₹153,76 | +0,13% | ₹155,00 | ₹155,99 | ₹152,65 | 1,6K |
| 7 ago. 2025 | ₹153,56 | -3,24% | ₹158,99 | ₹158,99 | ₹152,00 | 7,9K |
| 6 ago. 2025 | ₹158,71 | +1,25% | ₹158,10 | ₹160,99 | ₹155,92 | 920 |
| 5 ago. 2025 | ₹156,75 | -2,25% | ₹161,99 | ₹161,99 | ₹155,22 | 12,0K |
| 4 ago. 2025 | ₹160,35 | +2,87% | ₹157,70 | ₹161,85 | ₹153,61 | 12,3K |
| 1 ago. 2025 | ₹155,88 | -2,70% | ₹161,50 | ₹161,50 | ₹153,31 | 6,6K |
| 31 jul. 2025 | ₹160,20 | -0,20% | ₹159,01 | ₹161,99 | ₹156,00 | 4,0K |
| 30 jul. 2025 | ₹160,52 | -0,65% | ₹162,37 | ₹162,89 | ₹159,00 | 5,4K |
| 29 jul. 2025 | ₹161,57 | +0,69% | ₹158,26 | ₹163,03 | ₹158,26 | 6,0K |
| 28 jul. 2025 | ₹160,46 | -0,49% | ₹161,25 | ₹162,80 | ₹158,41 | 8,0K |
| 25 jul. 2025 | ₹161,25 | +0,97% | ₹160,28 | ₹162,10 | ₹154,85 | 13,8K |
| 24 jul. 2025 | ₹159,70 | -1,89% | ₹162,10 | ₹162,73 | ₹158,61 | 10,6K |
| 23 jul. 2025 | ₹162,78 | -0,53% | ₹165,60 | ₹168,50 | ₹158,57 | 22,6K |
| 22 jul. 2025 | ₹163,64 | +3,56% | ₹158,81 | ₹165,00 | ₹156,56 | 54,9K |
| 21 jul. 2025 | ₹158,02 | +2,36% | ₹153,18 | ₹158,90 | ₹153,18 | 13,9K |
| 18 jul. 2025 | ₹154,37 | +0,31% | ₹154,95 | ₹155,90 | ₹152,54 | 4,7K |
| 17 jul. 2025 | ₹153,89 | +1,06% | ₹153,00 | ₹155,36 | ₹150,05 | 13,4K |
| 16 jul. 2025 | ₹152,27 | -0,56% | ₹153,13 | ₹154,25 | ₹151,81 | 5,2K |
| 15 jul. 2025 | ₹153,13 | -0,23% | ₹154,00 | ₹154,60 | ₹152,03 | 2,8K |
| 14 jul. 2025 | ₹153,48 | -0,65% | ₹155,60 | ₹155,60 | ₹152,16 | 2,8K |
| 11 jul. 2025 | ₹154,48 | +0,68% | ₹152,31 | ₹158,25 | ₹152,09 | 12,4K |
| 10 jul. 2025 | ₹153,43 | +1,40% | ₹151,30 | ₹155,99 | ₹150,36 | 11,0K |
| 9 jul. 2025 | ₹151,31 | -1,46% | ₹152,28 | ₹153,59 | ₹150,02 | 8,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | ₹151,58 | +2,39% | ₹149,10 | ₹154,84 | ₹146,50 | 27,7K |
| 22 sept. 2025 | ₹148,04 | -5,10% | ₹155,99 | ₹155,99 | ₹148,01 | 15,7K |
| 15 sept. 2025 | ₹155,99 | +1,25% | ₹154,08 | ₹157,90 | ₹151,01 | 12,1K |
| 8 sept. 2025 | ₹154,06 | -0,40% | ₹155,55 | ₹157,89 | ₹153,00 | 16,9K |
| 1 sept. 2025 | ₹154,68 | +1,66% | ₹148,65 | ₹161,80 | ₹148,65 | 22,2K |
| 25 ago. 2025 | ₹152,15 | -0,99% | ₹153,62 | ₹156,89 | ₹149,94 | 24,9K |
| 18 ago. 2025 | ₹153,67 | +0,43% | ₹154,21 | ₹159,45 | ₹149,97 | 44,2K |
| 11 ago. 2025 | ₹153,01 | -0,49% | ₹153,30 | ₹158,49 | ₹149,21 | 27,6K |
| 4 ago. 2025 | ₹153,76 | -1,36% | ₹157,70 | ₹161,99 | ₹152,00 | 34,7K |
| 28 jul. 2025 | ₹155,88 | -3,33% | ₹161,25 | ₹163,03 | ₹153,31 | 30,0K |
| 21 jul. 2025 | ₹161,25 | +4,46% | ₹153,18 | ₹168,50 | ₹153,18 | 115,8K |
| 14 jul. 2025 | ₹154,37 | -0,07% | ₹155,60 | ₹155,90 | ₹150,05 | 28,8K |
| 7 jul. 2025 | ₹154,48 | -0,70% | ₹155,50 | ₹158,25 | ₹150,02 | 39,0K |
| 30 jun. 2025 | ₹155,57 | +3,58% | ₹149,10 | ₹158,39 | ₹149,10 | 47,6K |
| 23 jun. 2025 | ₹150,20 | +0,48% | ₹148,10 | ₹164,02 | ₹146,41 | 89,8K |
| 16 jun. 2025 | ₹149,48 | -1,23% | ₹149,50 | ₹155,75 | ₹147,31 | 21,6K |
| 9 jun. 2025 | ₹151,34 | -4,43% | ₹159,60 | ₹160,31 | ₹149,01 | 48,4K |
| 2 jun. 2025 | ₹158,36 | +1,41% | ₹156,15 | ₹167,89 | ₹155,05 | 105,1K |
| 26 may. 2025 | ₹156,16 | -1,24% | ₹158,12 | ₹166,00 | ₹155,05 | 40,0K |
| 19 may. 2025 | ₹158,12 | +0,16% | ₹158,79 | ₹159,95 | ₹155,26 | 13,5K |
| 12 may. 2025 | ₹157,87 | +4,01% | ₹153,30 | ₹168,13 | ₹153,30 | 41,5K |
| 5 may. 2025 | ₹151,79 | -6,39% | ₹165,00 | ₹166,89 | ₹147,10 | 59,7K |
| 28 abr. 2025 | ₹162,16 | +2,32% | ₹159,65 | ₹163,02 | ₹150,32 | 43,9K |
| 21 abr. 2025 | ₹158,49 | +3,92% | ₹153,35 | ₹164,09 | ₹152,66 | 45,3K |
| 14 abr. 2025 | ₹152,51 | +0,71% | ₹151,93 | ₹158,50 | ₹149,16 | 45,5K |
| 7 abr. 2025 | ₹151,44 | -0,11% | ₹146,00 | ₹154,95 | ₹141,25 | 30,7K |
| 31 mar. 2025 | ₹151,61 | -1,19% | ₹152,51 | ₹159,99 | ₹150,41 | 17,9K |
| 24 mar. 2025 | ₹153,43 | -4,09% | ₹160,00 | ₹165,20 | ₹148,38 | 36,1K |
| 17 mar. 2025 | ₹159,98 | +13,57% | ₹141,15 | ₹161,00 | ₹138,06 | 65,3K |
| 10 mar. 2025 | ₹140,87 | -4,99% | ₹148,00 | ₹149,59 | ₹138,23 | 18,8K |
| 3 mar. 2025 | ₹148,27 | +2,88% | ₹148,55 | ₹151,97 | ₹137,00 | 21,4K |
| 24 feb. 2025 | ₹144,12 | +1,05% | ₹144,50 | ₹149,59 | ₹136,33 | 26,1K |
| 17 feb. 2025 | ₹142,62 | -1,29% | ₹149,00 | ₹149,00 | ₹129,44 | 81,3K |
| 10 feb. 2025 | ₹144,48 | -13,87% | ₹170,05 | ₹170,05 | ₹141,36 | 61,2K |
| 3 feb. 2025 | ₹167,74 | +5,95% | ₹159,00 | ₹171,62 | ₹158,90 | 83,9K |
| 27 ene. 2025 | ₹158,32 | +4,46% | ₹152,42 | ₹165,01 | ₹142,63 | 83,8K |
| 20 ene. 2025 | ₹151,56 | +0,60% | ₹151,29 | ₹159,98 | ₹149,67 | 48,9K |
| 13 ene. 2025 | ₹150,66 | +0,20% | ₹151,00 | ₹154,75 | ₹143,10 | 32,5K |
| 6 ene. 2025 | ₹150,36 | -6,38% | ₹162,80 | ₹162,85 | ₹148,10 | 53,4K |
| 30 dic. 2024 | ₹160,60 | -1,04% | ₹162,28 | ₹165,79 | ₹155,50 | 75,5K |
| 23 dic. 2024 | ₹162,28 | -1,36% | ₹165,51 | ₹169,30 | ₹154,21 | 99,3K |
| 16 dic. 2024 | ₹164,51 | +2,77% | ₹160,55 | ₹192,68 | ₹160,10 | 1,0M |
| 9 dic. 2024 | ₹160,07 | +1,63% | ₹159,50 | ₹174,00 | ₹155,21 | 98,0K |
| 2 dic. 2024 | ₹157,51 | +3,44% | ₹152,98 | ₹158,90 | ₹151,28 | 22,1K |
| 25 nov. 2024 | ₹152,27 | +1,59% | ₹149,28 | ₹158,60 | ₹148,41 | 28,6K |
| 18 nov. 2024 | ₹149,89 | +4,03% | ₹144,15 | ₹157,58 | ₹141,33 | 36,7K |
| 11 nov. 2024 | ₹144,08 | -4,73% | ₹151,23 | ₹157,85 | ₹143,00 | 39,4K |
| 4 nov. 2024 | ₹151,23 | -6,80% | ₹164,50 | ₹164,50 | ₹137,55 | 100,8K |
| 28 oct. 2024 | ₹162,27 | +6,98% | ₹153,99 | ₹165,00 | ₹141,68 | 26,5K |
| 21 oct. 2024 | ₹151,68 | -10,85% | ₹172,45 | ₹176,05 | ₹150,00 | 77,5K |
| 14 oct. 2024 | ₹170,14 | -0,88% | ₹170,19 | ₹174,85 | ₹161,52 | 85,8K |
| 7 oct. 2024 | ₹171,65 | -0,05% | ₹172,15 | ₹174,24 | ₹156,01 | 61,7K |
| 30 sept. 2024 | ₹171,73 | -3,90% | ₹178,00 | ₹182,89 | ₹170,35 | 64,7K |
| 23 sept. 2024 | ₹178,70 | -1,87% | ₹182,80 | ₹187,54 | ₹175,20 | 150,2K |
| 16 sept. 2024 | ₹182,10 | +1,05% | ₹181,45 | ₹194,10 | ₹177,60 | 386,0K |
| 9 sept. 2024 | ₹180,21 | -2,96% | ₹185,70 | ₹194,00 | ₹169,41 | 636,7K |
| 2 sept. 2024 | ₹185,70 | +9,23% | ₹175,00 | ₹195,50 | ₹173,00 | 765,2K |
| 26 ago. 2024 | ₹170,01 | +4,82% | ₹164,44 | ₹173,90 | ₹163,50 | 151,3K |
| 19 ago. 2024 | ₹162,19 | +3,66% | ₹156,46 | ₹164,50 | ₹156,01 | 78,5K |
| 12 ago. 2024 | ₹156,46 | -4,11% | ₹161,91 | ₹167,90 | ₹148,41 | 57,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹151,58 | +1,17% | ₹149,82 | ₹152,00 | ₹148,05 | 8,1K |
| 1 sept. 2025 | ₹149,82 | -1,53% | ₹148,65 | ₹161,80 | ₹146,50 | 86,5K |
| 1 ago. 2025 | ₹152,15 | -5,02% | ₹161,50 | ₹161,99 | ₹149,21 | 138,0K |
| 1 jul. 2025 | ₹160,20 | +4,75% | ₹152,79 | ₹168,50 | ₹150,02 | 245,9K |
| 1 jun. 2025 | ₹152,94 | -2,06% | ₹156,15 | ₹167,89 | ₹146,41 | 273,5K |
| 1 may. 2025 | ₹156,16 | +1,73% | ₹153,51 | ₹168,13 | ₹147,10 | 172,1K |
| 1 abr. 2025 | ₹153,51 | +0,05% | ₹152,51 | ₹164,09 | ₹141,25 | 166,0K |
| 1 mar. 2025 | ₹153,43 | +6,46% | ₹148,55 | ₹165,20 | ₹137,00 | 141,8K |
| 1 feb. 2025 | ₹144,12 | -10,18% | ₹162,00 | ₹171,62 | ₹129,44 | 265,5K |
| 1 ene. 2025 | ₹160,45 | +2,04% | ₹159,45 | ₹164,38 | ₹142,63 | 238,6K |
| 1 dic. 2024 | ₹157,24 | +3,26% | ₹152,98 | ₹192,68 | ₹151,28 | 1,3M |
| 1 nov. 2024 | ₹152,27 | -2,99% | ₹160,10 | ₹165,00 | ₹137,55 | 207,0K |
| 1 oct. 2024 | ₹156,97 | -12,32% | ₹180,00 | ₹182,89 | ₹141,68 | 300,8K |
| 1 sept. 2024 | ₹179,02 | +5,30% | ₹175,00 | ₹195,50 | ₹169,41 | 2,0M |
| 1 ago. 2024 | ₹170,01 | -0,19% | ₹168,40 | ₹173,90 | ₹148,41 | 397,3K |
| 1 jul. 2024 | ₹170,33 | +1,22% | ₹167,00 | ₹177,80 | ₹160,10 | 1,4M |
| 1 jun. 2024 | ₹168,27 | +12,56% | ₹156,25 | ₹179,00 | ₹141,00 | 515,0K |
| 1 may. 2024 | ₹149,50 | -5,50% | ₹158,00 | ₹162,95 | ₹141,25 | 288,9K |
| 1 abr. 2024 | ₹158,20 | +18,59% | ₹135,45 | ₹162,90 | ₹133,50 | 370,6K |
| 1 mar. 2024 | ₹133,40 | -3,93% | ₹140,00 | ₹161,90 | ₹132,50 | 789,7K |
| 1 feb. 2024 | ₹138,85 | -10,88% | ₹158,05 | ₹158,45 | ₹131,55 | 302,1K |
| 1 ene. 2024 | ₹155,80 | -1,92% | ₹158,80 | ₹173,90 | ₹151,25 | 359,9K |
| 1 dic. 2023 | ₹158,85 | +4,82% | ₹152,30 | ₹169,80 | ₹151,10 | 257,4K |
| 1 nov. 2023 | ₹151,55 | -2,73% | ₹156,65 | ₹157,70 | ₹146,30 | 140,2K |
| 1 oct. 2023 | ₹155,80 | -4,85% | ₹164,50 | ₹168,35 | ₹149,95 | 141,6K |
| 1 sept. 2023 | ₹163,75 | -3,73% | ₹167,50 | ₹180,90 | ₹158,85 | 338,3K |
| 1 ago. 2023 | ₹170,10 | -2,07% | ₹176,15 | ₹182,00 | ₹155,45 | 730,0K |
| 1 jul. 2023 | ₹173,70 | +5,85% | ₹165,95 | ₹178,80 | ₹154,80 | 410,3K |
| 1 jun. 2023 | ₹164,10 | +10,39% | ₹150,50 | ₹172,00 | ₹149,00 | 357,5K |
| 1 may. 2023 | ₹148,65 | +1,12% | ₹145,35 | ₹164,00 | ₹139,30 | 365,2K |
| 1 abr. 2023 | ₹147,00 | -3,73% | ₹157,00 | ₹163,00 | ₹145,05 | 202,1K |
| 1 mar. 2023 | ₹152,70 | -2,52% | ₹160,00 | ₹172,15 | ₹135,05 | 423,7K |
| 1 feb. 2023 | ₹156,65 | +15,14% | ₹136,50 | ₹180,00 | ₹132,05 | 1,7M |
| 1 ene. 2023 | ₹136,05 | +2,91% | ₹130,20 | ₹139,65 | ₹130,20 | 121,3K |
| 1 dic. 2022 | ₹132,20 | -1,01% | ₹135,05 | ₹152,00 | ₹127,60 | 498,2K |
| 1 nov. 2022 | ₹133,55 | -0,15% | ₹132,00 | ₹141,90 | ₹129,15 | 160,6K |
| 1 oct. 2022 | ₹133,75 | +0,15% | ₹131,00 | ₹137,90 | ₹128,20 | 71,4K |
| 1 sept. 2022 | ₹133,55 | -1,29% | ₹135,30 | ₹153,00 | ₹127,00 | 302,0K |
| 1 ago. 2022 | ₹135,30 | +2,93% | ₹132,95 | ₹149,00 | ₹120,95 | 448,9K |
| 1 jul. 2022 | ₹131,45 | +7,57% | ₹120,75 | ₹135,00 | ₹119,05 | 117,0K |
| 1 jun. 2022 | ₹122,20 | -3,32% | ₹127,00 | ₹128,60 | ₹115,25 | 83,2K |
| 1 may. 2022 | ₹126,40 | -3,59% | ₹134,95 | ₹136,30 | ₹119,05 | 170,4K |
| 1 abr. 2022 | ₹131,10 | -1,76% | ₹134,25 | ₹153,40 | ₹128,50 | 284,7K |
| 1 mar. 2022 | ₹133,45 | +8,10% | ₹121,00 | ₹148,80 | ₹120,00 | 278,7K |
| 1 feb. 2022 | ₹123,45 | -8,28% | ₹131,20 | ₹142,95 | ₹115,70 | 346,1K |
| 1 ene. 2022 | ₹134,60 | +2,91% | ₹129,00 | ₹155,05 | ₹120,20 | 990,2K |
| 1 dic. 2021 | ₹130,80 | +19,56% | ₹112,05 | ₹157,90 | ₹106,60 | 819,1K |
| 1 nov. 2021 | ₹109,40 | -8,22% | ₹122,00 | ₹132,80 | ₹106,35 | 303,7K |
| 1 oct. 2021 | ₹119,20 | -5,36% | ₹126,90 | ₹139,00 | ₹110,60 | 280,4K |
| 1 sept. 2021 | ₹125,95 | -0,55% | ₹127,00 | ₹144,80 | ₹124,05 | 777,0K |
| 1 ago. 2021 | ₹126,65 | -5,17% | ₹135,40 | ₹137,95 | ₹112,15 | 524,4K |
| 1 jul. 2021 | ₹133,55 | 0,00% | ₹134,95 | ₹147,60 | ₹125,80 | 912,7K |
| 1 jun. 2021 | ₹133,55 | +18,98% | ₹112,30 | ₹148,00 | ₹106,85 | 1,6M |
| 1 may. 2021 | ₹112,25 | +41,11% | ₹78,10 | ₹123,80 | ₹77,15 | 2,1M |
| 1 abr. 2021 | ₹79,55 | -6,69% | ₹86,10 | ₹86,80 | ₹72,25 | 213,2K |
| 1 mar. 2021 | ₹85,25 | +3,21% | ₹83,45 | ₹90,00 | ₹79,45 | 838,2K |
| 1 feb. 2021 | ₹82,60 | +10,35% | ₹74,85 | ₹85,50 | ₹69,25 | 1,5M |
| 1 ene. 2021 | ₹74,85 | +8,48% | ₹68,95 | ₹83,90 | ₹67,75 | 1,1M |
| 1 dic. 2020 | ₹69,00 | +15,00% | ₹61,00 | ₹73,85 | ₹58,40 | 885,5K |
| 1 nov. 2020 | ₹60,00 | +0,59% | ₹60,70 | ₹64,80 | ₹57,30 | 121,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹151,58 | -3,60% | ₹159,45 | ₹171,62 | ₹129,44 | 1,7M |
| 2024 | ₹157,24 | -1,01% | ₹158,80 | ₹195,50 | ₹131,55 | 8,2M |
| 2023 | ₹158,85 | +20,16% | ₹130,20 | ₹182,00 | ₹130,20 | 5,1M |
| 2022 | ₹132,20 | +1,07% | ₹129,00 | ₹155,05 | ₹115,25 | 3,8M |
| 2021 | ₹130,80 | +89,57% | ₹68,95 | ₹157,90 | ₹67,75 | 11,0M |
| 2020 | ₹69,00 | -3,97% | ₹72,05 | ₹74,00 | ₹30,15 | 2,4M |
| 2019 | ₹71,85 | -26,08% | ₹97,15 | ₹119,00 | ₹57,20 | 1,9M |
| 2018 | ₹97,20 | +4,85% | ₹92,70 | ₹132,25 | ₹73,90 | 4,8M |
| 2017 | ₹92,70 | +49,52% | ₹63,40 | ₹109,95 | ₹60,90 | 8,0M |
| 2016 | ₹62,00 | +54,23% | ₹40,50 | ₹78,00 | ₹29,20 | 8,5M |
| 2015 | ₹40,20 | +48,07% | ₹27,50 | ₹53,00 | ₹25,10 | 8,5M |
| 2014 | ₹27,15 | +39,23% | ₹20,00 | ₹34,00 | ₹18,00 | 4,0M |
| 2013 | ₹19,50 | -15,80% | ₹23,76 | ₹26,85 | ₹15,64 | 566,2K |
| 2012 | ₹23,16 | +3,07% | ₹22,91 | ₹30,89 | ₹20,13 | 1,4M |
| 2011 | ₹22,47 | -43,33% | ₹38,86 | ₹41,35 | ₹22,02 | 3,5M |
| 2010 | ₹39,65 | +36,54% | ₹29,14 | ₹61,62 | ₹28,39 | 10,5M |
| 2009 | ₹29,04 | +96,88% | ₹14,75 | ₹38,06 | ₹12,25 | 714,6K |
| 2008 | ₹14,75 | -73,56% | ₹56,29 | ₹70,04 | ₹13,95 | 1,9M |
| 2007 | ₹55,79 | +60,69% | ₹34,72 | ₹62,27 | ₹25,90 | 2,0M |
| 2006 | ₹34,72 | -13,09% | ₹39,85 | ₹46,73 | ₹20,42 | 1,9M |
| 2005 | ₹39,95 | +23,57% | ₹33,43 | ₹51,51 | ₹20,42 | 19,6M |
| 2004 | ₹32,33 | -93,29% | ₹481,91 | ₹481,91 | ₹6,23 | 45,4M |
| 2003 | ₹481,91 | +189,64% | ₹166,88 | ₹518,07 | ₹110,69 | 77,9M |
| 2002 | ₹166,38 | 0,00% | ₹143,62 | ₹187,80 | ₹94,85 | 198,0M |
Cómo se Comportó Uniphos Enterprises Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Uniphos Enterprises VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Uniphos Enterprises | -11,73 % | 13,71 % | 140,60 % | 300,48 % | 338,47 % | 287,18 % | |
| Deepak Nitrite | -34,53 % | -16,03 % | 142,56 % | 2.818,52 % | 9.964,13 % | 10.297,53 % | |
| Navin Fluorine | 35,41 % | 0,29 % | 134,17 % | 1.666,07 % | 7.582,26 % | 7.076,22 % | |
| Styrenix Performance | 0,13 % | 181,86 % | 368,84 % | 226,39 % | 553,87 % | 2.061,68 % | |
| Gujarat Alkalies | -30,76 % | -38,22 % | 72,38 % | 227,27 % | 334,17 % | 283,34 % | |
| Foseco India Limited | 22,39 % | 179,17 % | 360,11 % | 335,60 % | 1.130,11 % | 1.344,76 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Metal | Sector | 1,62 % | 73,26 % | 354,57 % | 460,08 % | 165,63 % | 165,63 % |
Calcule sus Rendimientos de Inversión en Uniphos Enterprises
Análisis de Rendimiento de Inversión a Largo Plazo
Uniphos Enterprises stock price in Sep 2015 was ₹33,90, A ₹1.000,00 lump sum investment in Uniphos Enterprises made 10 years ago would be worth approximately ₹5.112,98 today, representing a exceptional return of 411,30 %. This translates to an annualized return (CAGR) of 17,70 %. During this period, Uniphos Enterprises paid out ₹21,75 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹5.112,98
Rendimiento Total
411,30 %
Rendimiento Anual (TCAC)
17,70 %
Dividendos Totales
₹641,59
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Uniphos Enterprises (UNIENTER) durante los últimos 12 meses?
Durante los últimos 12 meses, Uniphos Enterprises ha entregado un rendimiento total de -11,7%.
- Máximo de 52 semanas alcanzó 192,68 INR el December 18, 2024.
- Mínimo de 52 semanas tocó 129,44 INR el February 18, 2025.
- Precio Actual cotizando a 151,58 INR al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Uniphos Enterprises (UNIENTER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Uniphos Enterprises (unienter) habría crecido a aproximadamente 24 060,00 INR al October 5, 2025, representando un rendimiento total de 140,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Uniphos Enterprises con el sector Basic Materials?
Uniphos Enterprises (unienter) ha entregado un rendimiento anualizado de 14,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Uniphos Enterprises habría crecido a 40 048,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Uniphos Enterprises?
Uniphos Enterprises (unienter) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 300,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Uniphos Enterprises ha logrado históricamente?
Uniphos Enterprises (unienter) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+13,7%), 5 years (+140,6%), 10 years (+300,5%)
Rendimientos negativos: 12 months (-11,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.