₹105,00
0,20 %
Compare
UUniphos Enterprises vs Navin FluorineUUniphos Enterprises vs Deepak NitriteUUniphos Enterprises vs GhclUUniphos Enterprises vs Styrenix PerformanceUUniphos Enterprises vs Chemplast SanmarUUniphos Enterprises vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Uniphos Enterprises

Datos de Precios Históricos de Uniphos Enterprises

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
3 jun. 2026₹105,00+0,20%₹106,97₹107,00₹104,522,2K
2 jun. 2026₹104,79-1,22%₹106,50₹107,80₹104,292,6K
1 jun. 2026₹106,08+0,90%₹109,86₹109,86₹103,004,8K
29 may. 2026₹105,13-1,30%₹107,00₹112,00₹105,005,8K
27 may. 2026₹106,52-0,78%₹107,06₹109,98₹105,105,4K
26 may. 2026₹107,36-0,15%₹109,75₹109,75₹107,002,3K
25 may. 2026₹107,52-0,67%₹111,88₹111,88₹105,368,7K
22 may. 2026₹108,25+1,51%₹106,11₹111,35₹104,2514,7K
21 may. 2026₹106,64-1,77%₹109,99₹109,99₹105,5213,9K
20 may. 2026₹108,56+3,57%₹111,70₹122,99₹106,00185,3K
19 may. 2026₹104,82+2,37%₹105,60₹105,70₹102,391,9K
18 may. 2026₹102,39-1,49%₹103,94₹106,99₹102,252,4K
15 may. 2026₹103,94+1,43%₹104,00₹106,65₹101,702,7K
14 may. 2026₹102,47-1,15%₹111,99₹111,99₹102,003,7K
13 may. 2026₹103,66+0,05%₹107,90₹107,90₹103,631,8K
12 may. 2026₹103,61-3,47%₹110,70₹110,70₹101,509,2K
11 may. 2026₹107,33-0,57%₹113,00₹113,00₹104,494,6K
8 may. 2026₹107,95+0,78%₹107,66₹109,55₹107,012,0K
7 may. 2026₹107,11-0,16%₹110,40₹110,40₹105,303,0K
6 may. 2026₹107,28+2,08%₹105,62₹110,89₹105,602,6K
5 may. 2026₹105,09-1,92%₹106,62₹110,25₹104,604,1K
4 may. 2026₹107,15-0,14%₹107,30₹110,89₹107,001,7K
30 abr. 2026₹107,30-2,03%₹106,00₹108,30₹106,001,2K
29 abr. 2026₹109,52+1,35%₹108,07₹110,85₹108,002,8K
28 abr. 2026₹108,06-0,08%₹108,14₹110,60₹105,322,2K
27 abr. 2026₹108,15+0,38%₹108,01₹111,40₹108,004,8K
24 abr. 2026₹107,74-0,42%₹114,50₹114,50₹106,542,7K
23 abr. 2026₹108,19-0,76%₹108,01₹109,99₹107,502,3K
22 abr. 2026₹109,02+0,82%₹108,14₹109,50₹107,811,6K
21 abr. 2026₹108,13-0,18%₹106,25₹112,95₹106,254,9K
20 abr. 2026₹108,33+0,60%₹107,65₹111,01₹107,007,1K
17 abr. 2026₹107,68+2,29%₹107,50₹107,95₹104,254,5K
16 abr. 2026₹105,27+0,14%₹105,00₹108,68₹103,565,9K
15 abr. 2026₹105,12+2,12%₹102,94₹106,99₹102,2512,9K
13 abr. 2026₹102,94+2,08%₹100,00₹104,90₹98,002,5K
10 abr. 2026₹100,84+2,39%₹98,01₹102,50₹98,007,1K
9 abr. 2026₹98,49+0,61%₹99,00₹103,00₹95,017,2K
8 abr. 2026₹97,89+2,20%₹98,70₹102,00₹96,037,1K
7 abr. 2026₹95,78+0,76%₹95,06₹98,09₹94,995,7K
6 abr. 2026₹95,06-0,05%₹96,89₹97,01₹93,113,6K
2 abr. 2026₹95,11+0,92%₹94,00₹96,97₹90,001,7K
1 abr. 2026₹94,24+3,34%₹97,69₹97,69₹93,011,7K
30 mar. 2026₹91,19+1,54%₹94,80₹94,80₹87,515,6K
27 mar. 2026₹89,81-5,66%₹95,18₹95,18₹88,105,4K
25 mar. 2026₹95,20+1,73%₹93,69₹95,98₹92,516,1K
24 mar. 2026₹93,58+4,16%₹90,70₹95,00₹90,007,8K
23 mar. 2026₹89,84-6,80%₹96,55₹96,56₹87,8186,9K
20 mar. 2026₹96,39+3,23%₹95,01₹97,70₹94,426,8K
19 mar. 2026₹93,37-3,75%₹96,00₹97,05₹91,8012,8K
18 mar. 2026₹97,01+0,60%₹96,43₹98,00₹96,0010,0K
17 mar. 2026₹96,43+0,80%₹95,66₹98,99₹94,627,3K
16 mar. 2026₹95,66-2,88%₹98,50₹99,90₹93,3615,2K
13 mar. 2026₹98,50-1,49%₹100,20₹100,20₹96,603,8K
12 mar. 2026₹99,99+2,49%₹98,01₹102,89₹98,007,1K
11 mar. 2026₹97,56-2,10%₹99,65₹103,99₹96,1010,5K
10 mar. 2026₹99,65-2,02%₹102,00₹104,50₹98,258,3K
9 mar. 2026₹101,70-2,29%₹103,00₹103,00₹98,008,0K
6 mar. 2026₹104,080,00%₹104,40₹105,38₹103,007,2K
5 mar. 2026₹104,08+2,88%₹106,81₹107,95₹101,5511,7K
4 mar. 2026₹101,17-0,54%₹101,72₹103,10₹99,003,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
25 may. 2026₹105,13-2,88%₹111,88₹112,00₹105,0022,2K
18 may. 2026₹108,25+4,15%₹103,94₹122,99₹102,25218,3K
11 may. 2026₹103,94-3,71%₹113,00₹113,00₹101,5021,9K
4 may. 2026₹107,95+0,61%₹107,30₹110,89₹104,6013,4K
27 abr. 2026₹107,30-0,41%₹108,01₹111,40₹105,3211,0K
20 abr. 2026₹107,74+0,06%₹107,65₹114,50₹106,2518,8K
13 abr. 2026₹107,68+6,78%₹100,00₹108,68₹98,0025,8K
6 abr. 2026₹100,84+6,02%₹96,89₹103,00₹93,1130,7K
30 mar. 2026₹95,11+5,90%₹94,80₹97,69₹87,519,0K
23 mar. 2026₹89,81-6,83%₹96,55₹96,56₹87,81106,2K
16 mar. 2026₹96,39-2,14%₹98,50₹99,90₹91,8052,1K
9 mar. 2026₹98,50-5,36%₹103,00₹104,50₹96,1037,7K
2 mar. 2026₹104,08-2,93%₹106,97₹107,95₹99,0030,2K
23 feb. 2026₹107,22-1,08%₹110,40₹114,00₹103,0035,1K
16 feb. 2026₹108,39-4,55%₹110,00₹118,00₹104,1155,8K
9 feb. 2026₹113,56-5,38%₹120,60₹126,83₹111,1129,8K
2 feb. 2026₹120,02+0,08%₹121,09₹121,42₹100,00192,5K
26 ene. 2026₹119,93-5,46%₹127,00₹131,00₹110,0567,9K
19 ene. 2026₹126,85-10,92%₹142,00₹142,92₹121,6550,6K
12 ene. 2026₹142,40-0,05%₹141,36₹147,99₹139,2517,3K
5 ene. 2026₹142,47-2,13%₹146,39₹151,20₹139,5035,2K
29 dic. 2025₹145,57+1,78%₹142,61₹151,99₹138,0646,7K
22 dic. 2025₹143,02+2,16%₹141,00₹147,41₹139,1025,6K
15 dic. 2025₹140,00+2,00%₹138,19₹144,00₹135,0015,5K
8 dic. 2025₹137,25-4,46%₹142,94₹144,58₹132,1527,0K
1 dic. 2025₹143,65-1,03%₹145,01₹148,42₹139,3521,1K
24 nov. 2025₹145,14-3,50%₹149,99₹151,60₹142,1039,0K
17 nov. 2025₹150,41-1,55%₹153,99₹156,99₹149,1032,7K
10 nov. 2025₹152,78-0,54%₹152,00₹158,00₹150,5525,8K
3 nov. 2025₹153,61+3,64%₹145,25₹154,40₹145,2536,4K
27 oct. 2025₹148,21+1,52%₹147,00₹153,99₹145,0145,3K
20 oct. 2025₹145,99-0,82%₹144,15₹150,42₹143,1516,4K
13 oct. 2025₹147,20-0,54%₹146,70₹153,00₹143,1520,6K
6 oct. 2025₹148,00-2,36%₹152,00₹152,70₹143,6518,0K
29 sept. 2025₹151,58+2,39%₹149,10₹154,84₹146,5027,7K
22 sept. 2025₹148,04-5,10%₹155,99₹155,99₹148,0115,7K
15 sept. 2025₹155,99+1,25%₹154,08₹157,90₹151,0112,1K
8 sept. 2025₹154,06-0,40%₹155,55₹157,89₹153,0016,9K
1 sept. 2025₹154,68+1,66%₹148,65₹161,80₹148,6522,2K
25 ago. 2025₹152,15-0,99%₹153,62₹156,89₹149,9424,9K
18 ago. 2025₹153,67+0,43%₹154,21₹159,45₹149,9744,2K
11 ago. 2025₹153,01-0,49%₹153,30₹158,49₹149,2127,6K
4 ago. 2025₹153,76-1,36%₹157,70₹161,99₹152,0034,7K
28 jul. 2025₹155,88-3,33%₹161,25₹163,03₹153,3130,0K
21 jul. 2025₹161,25+4,46%₹153,18₹168,50₹153,18115,8K
14 jul. 2025₹154,37-0,07%₹155,60₹155,90₹150,0528,8K
7 jul. 2025₹154,48-0,70%₹155,50₹158,25₹150,0239,0K
30 jun. 2025₹155,57+3,58%₹149,10₹158,39₹149,1047,6K
23 jun. 2025₹150,20+0,48%₹148,10₹164,02₹146,4189,8K
16 jun. 2025₹149,48-1,23%₹149,50₹155,75₹147,3121,6K
9 jun. 2025₹151,34-4,43%₹159,60₹160,31₹149,0148,4K
2 jun. 2025₹158,36+1,41%₹156,15₹167,89₹155,05105,1K
26 may. 2025₹156,16-1,24%₹158,12₹166,00₹155,0540,0K
19 may. 2025₹158,12+0,16%₹158,79₹159,95₹155,2613,5K
12 may. 2025₹157,87+4,01%₹153,30₹168,13₹153,3041,5K
5 may. 2025₹151,79-6,39%₹165,00₹166,89₹147,1059,7K
28 abr. 2025₹162,16+2,32%₹159,65₹163,02₹150,3243,9K
21 abr. 2025₹158,49+3,92%₹153,35₹164,09₹152,6645,3K
14 abr. 2025₹152,51+0,71%₹151,93₹158,50₹149,1645,5K
7 abr. 2025₹151,44-0,11%₹146,00₹154,95₹141,2530,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 may. 2026₹105,13-2,02%₹107,30₹122,99₹101,50275,8K
1 abr. 2026₹107,30+17,67%₹97,69₹114,50₹90,0089,8K
1 mar. 2026₹91,19-14,95%₹106,97₹107,95₹87,51231,8K
1 feb. 2026₹107,22-6,71%₹123,01₹126,83₹100,00320,0K
1 ene. 2026₹114,93-19,98%₹144,60₹151,99₹112,30193,9K
1 dic. 2025₹143,63-1,04%₹145,01₹148,42₹132,15106,4K
1 nov. 2025₹145,14-2,07%₹145,25₹158,00₹142,10133,9K
1 oct. 2025₹148,21-1,07%₹149,82₹153,99₹143,15108,4K
1 sept. 2025₹149,82-1,53%₹148,65₹161,80₹146,5086,5K
1 ago. 2025₹152,15-5,02%₹161,50₹161,99₹149,21138,0K
1 jul. 2025₹160,20+4,75%₹152,79₹168,50₹150,02245,9K
1 jun. 2025₹152,94-2,06%₹156,15₹167,89₹146,41273,5K
1 may. 2025₹156,16+1,73%₹153,51₹168,13₹147,10172,1K
1 abr. 2025₹153,51+0,05%₹152,51₹164,09₹141,25166,0K
1 mar. 2025₹153,43+6,46%₹148,55₹165,20₹137,00119,8K
1 feb. 2025₹144,12-10,18%₹162,00₹171,62₹129,44265,5K
1 ene. 2025₹160,45+2,04%₹159,45₹164,38₹142,63238,6K
1 dic. 2024₹157,24+3,26%₹152,98₹192,68₹151,281,3M
1 nov. 2024₹152,27-2,99%₹160,10₹165,00₹137,55207,0K
1 oct. 2024₹156,97-12,32%₹180,00₹182,89₹141,68300,8K
1 sept. 2024₹179,02+5,30%₹175,00₹195,50₹169,412,0M
1 ago. 2024₹170,01-0,19%₹168,40₹173,90₹148,41397,3K
1 jul. 2024₹170,33+1,22%₹167,00₹177,80₹160,101,4M
1 jun. 2024₹168,27+12,56%₹156,25₹179,00₹141,00515,0K
1 may. 2024₹149,50-5,50%₹158,00₹162,95₹141,25285,8K
1 abr. 2024₹158,20+18,59%₹135,45₹162,90₹133,50370,6K
1 mar. 2024₹133,40-3,93%₹140,00₹161,90₹132,50789,7K
1 feb. 2024₹138,85-10,88%₹158,05₹158,45₹131,55302,1K
1 ene. 2024₹155,80-1,92%₹158,80₹173,90₹151,25359,9K
1 dic. 2023₹158,85+4,82%₹152,30₹169,80₹151,10257,4K
1 nov. 2023₹151,55-2,73%₹156,65₹157,70₹146,30140,2K
1 oct. 2023₹155,80-4,85%₹164,50₹168,35₹149,95141,6K
1 sept. 2023₹163,75-3,73%₹167,50₹180,90₹158,85338,3K
1 ago. 2023₹170,10-2,07%₹176,15₹182,00₹155,45730,0K
1 jul. 2023₹173,70+5,85%₹165,95₹178,80₹154,80410,3K
1 jun. 2023₹164,10+10,39%₹150,50₹172,00₹149,00360,9K
1 may. 2023₹148,65+1,12%₹145,35₹164,00₹139,30365,2K
1 abr. 2023₹147,00-3,73%₹157,00₹163,00₹145,05202,1K
1 mar. 2023₹152,70-2,52%₹160,00₹172,15₹135,05423,7K
1 feb. 2023₹156,65+15,14%₹136,50₹180,00₹132,051,7M
1 ene. 2023₹136,05+2,91%₹130,20₹139,65₹130,20121,3K
1 dic. 2022₹132,20-1,01%₹135,05₹152,00₹127,60498,2K
1 nov. 2022₹133,55-0,15%₹132,00₹141,90₹129,15160,6K
1 oct. 2022₹133,75+0,15%₹131,00₹137,90₹128,2071,4K
1 sept. 2022₹133,55-1,29%₹135,30₹153,00₹127,00302,0K
1 ago. 2022₹135,30+2,93%₹132,95₹149,00₹120,95448,9K
1 jul. 2022₹131,45+7,57%₹120,75₹135,00₹119,05117,0K
1 jun. 2022₹122,20-3,32%₹127,00₹128,60₹115,2583,2K
1 may. 2022₹126,40-3,59%₹134,95₹136,30₹119,05170,4K
1 abr. 2022₹131,10-1,76%₹134,25₹153,40₹128,50284,7K
1 mar. 2022₹133,45+8,10%₹121,00₹148,80₹120,00278,7K
1 feb. 2022₹123,45-8,28%₹131,20₹142,95₹115,70346,1K
1 ene. 2022₹134,60+2,91%₹129,00₹155,05₹120,20990,2K
1 dic. 2021₹130,80+19,56%₹112,05₹157,90₹106,60819,1K
1 nov. 2021₹109,40-8,22%₹122,00₹132,80₹106,35303,7K
1 oct. 2021₹119,20-5,36%₹126,90₹139,00₹110,60280,4K
1 sept. 2021₹125,95-0,55%₹127,00₹144,80₹124,05777,0K
1 ago. 2021₹126,65-5,17%₹135,40₹137,95₹112,15524,4K
1 jul. 2021₹133,550,00%₹134,95₹147,60₹125,80912,7K
1 jun. 2021₹133,55+18,98%₹112,30₹148,00₹106,851,6M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹105,13-26,80%--26,80%₹144,60₹151,99₹87,511,1M
2025₹143,63-8,66%₹0,50-8,35%₹159,45₹171,62₹129,442,1M
2024₹157,24-1,01%₹5,70+2,58%₹158,80₹195,50₹131,558,2M
2023₹158,85+20,16%₹6,50+25,15%₹130,20₹182,00₹130,205,1M
2022₹132,20+1,07%₹5,65+5,45%₹129,00₹155,05₹115,253,8M
2021₹130,80+89,57%₹3,40+94,50%₹68,95₹157,90₹67,7511,0M
2020₹69,00-3,97%--3,97%₹72,05₹74,00₹30,152,4M
2019₹71,85-26,08%--26,08%₹97,15₹119,00₹57,202,0M
2018₹97,20+4,85%-+4,85%₹92,70₹132,25₹73,904,8M
2017₹92,70+49,52%-+49,52%₹63,40₹109,95₹60,908,0M
2016₹62,00+54,23%-+54,23%₹40,50₹78,00₹29,208,5M
2015₹40,20+48,07%-+48,07%₹27,50₹53,00₹25,108,8M
2014₹27,15+39,23%-+39,23%₹20,00₹34,00₹18,004,2M
2013₹19,50-15,80%--15,80%₹23,76₹26,85₹15,64566,2K
2012₹23,16+3,07%-+3,07%₹22,91₹30,89₹20,131,5M
2011₹22,47-43,33%--43,33%₹38,86₹41,35₹22,023,5M
2010₹39,65+36,54%-+36,54%₹29,54₹61,62₹28,3910,5M
2009₹29,04+96,88%-+96,88%₹15,44₹38,06₹12,25714,6K
2008₹14,75-73,56%--73,56%₹56,29₹70,04₹13,951,9M
2007₹55,79+60,69%-+60,69%₹33,03₹62,27₹25,902,0M
2006₹34,72-13,09%--13,09%₹39,85₹46,73₹20,421,9M
2005₹39,95+23,57%-+23,57%₹33,43₹51,51₹20,4219,6M
2004₹32,33-93,29%₹0,10-93,27%₹481,91₹481,91₹6,2345,2M
2003₹481,91+189,64%-+189,64%₹166,88₹518,07₹110,6977,9M
2002₹166,380,00%-0,00%₹143,62₹187,80₹94,85198,0M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Uniphos Enterprises Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Uniphos Enterprises Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
U
Uniphos Enterprises UNIENTER
7,49B Small-cap -2,39 % -2,20 % 3,02 % -26,40 % -30,09 % -32,68 % -31,38 % -11,88 % 100,82 % 296,72 % 302,03 %
Navin Fluorine
Navin Fluorine NAVINFLUOR
322,36B Large-cap -4,65 % 3,76 % 12,49 % 21,87 % 18,87 % 67,30 % 54,46 % 123,78 % 1.600,30 % 12.289,64 % 10.949,29 %
Ghcl
Ghcl GHCL
46,18B Small-cap -0,53 % -13,64 % -2,72 % -21,74 % -18,83 % -25,88 % -6,75 % 66,32 % 167,15 % 1.049,75 % 177,09 %
Chemplast Sanmar
Chemplast Sanmar CHEMPLASTS
38,60B Small-cap -7,03 % -6,38 % -10,05 % -24,25 % -16,22 % -49,01 % -51,86 % -60,15 % -60,15 % -60,15 % -60,15 %
Deepak Nitrite
Deepak Nitrite DEEPAKNTR
230,55B Large-cap -2,35 % -3,76 % 9,10 % 10,62 % -0,87 % -17,03 % -19,39 % -2,87 % 1.957,49 % 8.856,34 % 9.344,13 %
Styrenix Performance
Styrenix Performance STYRENIX
41,02B Small-cap -1,89 % 0,79 % 17,88 % 9,47 % 11,60 % -27,51 % 160,17 % 55,99 % 279,89 % 326,65 % 1.649,71 %

Calcule sus Rendimientos de Inversión en Uniphos Enterprises

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Uniphos Enterprises stock price in May 2016 was ₹52,35, A ₹1.000,00 lump sum investment in Uniphos Enterprises made 10 years ago would be worth approximately ₹2.421,20 today, representing a strong return of 142,12 %. This translates to an annualized return (CAGR) of 9,24 %. During this period, Uniphos Enterprises paid out ₹21,75 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (May 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.421,20
Rendimiento Anual (TCAC) 9,24 %
Dividendos Totales ₹415,47
Acciones Posedas 19,1

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Uniphos Enterprises ha entregado un rendimiento total de -32,7%.

  • Máximo de 52 semanas alcanzó 168,50 INR el N/A.
  • Mínimo de 52 semanas tocó 87,51 INR el N/A.
  • Precio Actual cotizando a 105,00 INR al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Uniphos Enterprises (unienter) habría crecido a aproximadamente 8 812,00 INR al June 4, 2026, representando un rendimiento total de -11,9%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -2,5% durante el período de 5 años.

Uniphos Enterprises (unienter) ha entregado un rendimiento anualizado de 7,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Uniphos Enterprises habría crecido a 20 082,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.

Uniphos Enterprises (unienter) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 100,8%.

Uniphos Enterprises (unienter) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+100,8%)

Rendimientos negativos: 12 months (-32,7%), 3 years (-31,4%), 5 years (-11,9%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.