Union Bank of India (UNIONBANK) | Historial de Precios y Rendimientos | 2002 - 2025
Gráfico de Precios Históricos de Union Bank of India
Datos de Precios Históricos de Union Bank of India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 26 sept. 2025 | ₹134,08 | -3,38% | ₹138,55 | ₹138,70 | ₹133,90 | 8,0M |
| 25 sept. 2025 | ₹138,77 | -0,29% | ₹139,19 | ₹140,20 | ₹137,82 | 6,6M |
| 24 sept. 2025 | ₹139,17 | -0,73% | ₹140,60 | ₹141,63 | ₹138,77 | 9,9M |
| 23 sept. 2025 | ₹140,20 | +1,00% | ₹138,81 | ₹141,34 | ₹137,11 | 7,6M |
| 22 sept. 2025 | ₹138,81 | -1,06% | ₹140,35 | ₹141,56 | ₹138,33 | 7,5M |
| 19 sept. 2025 | ₹140,30 | +2,72% | ₹136,80 | ₹141,23 | ₹136,52 | 23,5M |
| 18 sept. 2025 | ₹136,59 | -0,32% | ₹137,41 | ₹138,36 | ₹135,30 | 12,8M |
| 17 sept. 2025 | ₹137,03 | +2,04% | ₹134,50 | ₹138,45 | ₹134,00 | 15,3M |
| 16 sept. 2025 | ₹134,29 | -0,26% | ₹134,95 | ₹135,07 | ₹133,00 | 6,9M |
| 15 sept. 2025 | ₹134,64 | +0,57% | ₹133,88 | ₹135,11 | ₹132,50 | 8,2M |
| 12 sept. 2025 | ₹133,88 | +0,12% | ₹134,30 | ₹134,30 | ₹132,82 | 5,6M |
| 11 sept. 2025 | ₹133,72 | +0,91% | ₹132,95 | ₹136,48 | ₹132,55 | 10,9M |
| 10 sept. 2025 | ₹132,51 | +4,14% | ₹127,90 | ₹132,90 | ₹127,87 | 17,9M |
| 9 sept. 2025 | ₹127,24 | -0,63% | ₹128,09 | ₹128,49 | ₹126,61 | 6,4M |
| 8 sept. 2025 | ₹128,05 | +0,56% | ₹127,74 | ₹129,05 | ₹127,10 | 2,6M |
| 5 sept. 2025 | ₹127,34 | +0,40% | ₹126,98 | ₹128,16 | ₹125,45 | 8,1M |
| 4 sept. 2025 | ₹126,83 | -1,27% | ₹129,75 | ₹130,59 | ₹126,63 | 7,5M |
| 3 sept. 2025 | ₹128,46 | +0,63% | ₹128,00 | ₹128,90 | ₹127,58 | 6,9M |
| 2 sept. 2025 | ₹127,66 | -0,39% | ₹128,51 | ₹129,41 | ₹127,23 | 4,0M |
| 1 sept. 2025 | ₹128,16 | +2,68% | ₹125,50 | ₹128,40 | ₹125,50 | 5,8M |
| 29 ago. 2025 | ₹124,82 | -1,78% | ₹127,45 | ₹128,20 | ₹124,64 | 13,2M |
| 28 ago. 2025 | ₹127,08 | -2,00% | ₹129,58 | ₹129,58 | ₹126,80 | 7,3M |
| 27 ago. 2025 | ₹129,67 | 0,00% | ₹129,67 | ₹129,67 | ₹129,67 | N/A |
| 26 ago. 2025 | ₹129,67 | -2,53% | ₹133,00 | ₹133,00 | ₹128,94 | 13,5M |
| 25 ago. 2025 | ₹133,04 | -1,28% | ₹134,77 | ₹136,00 | ₹132,83 | 6,5M |
| 22 ago. 2025 | ₹134,76 | -1,30% | ₹136,58 | ₹138,22 | ₹134,60 | 7,3M |
| 21 ago. 2025 | ₹136,53 | -0,28% | ₹137,00 | ₹138,55 | ₹136,30 | 6,9M |
| 20 ago. 2025 | ₹136,91 | -0,45% | ₹137,02 | ₹138,29 | ₹136,41 | 7,0M |
| 19 ago. 2025 | ₹137,53 | +1,28% | ₹135,80 | ₹137,75 | ₹133,71 | 8,2M |
| 18 ago. 2025 | ₹135,79 | +0,70% | ₹136,86 | ₹137,63 | ₹134,90 | 10,4M |
| 14 ago. 2025 | ₹134,84 | -0,63% | ₹136,00 | ₹136,48 | ₹134,12 | 6,0M |
| 13 ago. 2025 | ₹135,69 | +0,11% | ₹136,00 | ₹136,94 | ₹134,81 | 6,4M |
| 12 ago. 2025 | ₹135,54 | +0,56% | ₹135,45 | ₹137,00 | ₹134,96 | 8,6M |
| 11 ago. 2025 | ₹134,78 | +2,90% | ₹131,00 | ₹134,96 | ₹130,98 | 10,2M |
| 8 ago. 2025 | ₹130,98 | -1,11% | ₹132,00 | ₹132,55 | ₹130,50 | 6,2M |
| 7 ago. 2025 | ₹132,45 | +1,09% | ₹130,00 | ₹132,80 | ₹129,64 | 12,2M |
| 6 ago. 2025 | ₹131,02 | +2,38% | ₹128,15 | ₹131,63 | ₹127,81 | 12,0M |
| 5 ago. 2025 | ₹127,98 | -0,82% | ₹128,90 | ₹129,87 | ₹127,18 | 14,4M |
| 4 ago. 2025 | ₹129,04 | +0,73% | ₹128,62 | ₹129,43 | ₹127,14 | 12,1M |
| 1 ago. 2025 | ₹128,10 | -2,18% | ₹130,96 | ₹131,45 | ₹127,80 | 9,8M |
| 31 jul. 2025 | ₹130,96 | +0,15% | ₹129,00 | ₹132,60 | ₹128,00 | 13,1M |
| 30 jul. 2025 | ₹130,76 | -1,48% | ₹132,82 | ₹133,89 | ₹130,55 | 10,6M |
| 29 jul. 2025 | ₹132,73 | -0,53% | ₹132,34 | ₹133,69 | ₹130,93 | 15,7M |
| 28 jul. 2025 | ₹133,44 | -2,04% | ₹136,00 | ₹137,05 | ₹133,10 | 13,5M |
| 25 jul. 2025 | ₹136,22 | -6,04% | ₹139,80 | ₹141,85 | ₹135,95 | 15,8M |
| 24 jul. 2025 | ₹144,97 | +1,11% | ₹144,75 | ₹145,45 | ₹142,63 | 12,3M |
| 23 jul. 2025 | ₹143,38 | +0,31% | ₹143,65 | ₹144,10 | ₹141,60 | 10,3M |
| 22 jul. 2025 | ₹142,93 | +0,20% | ₹144,45 | ₹145,45 | ₹142,60 | 12,9M |
| 21 jul. 2025 | ₹142,64 | -2,61% | ₹145,50 | ₹145,73 | ₹141,00 | 21,7M |
| 18 jul. 2025 | ₹146,46 | +0,10% | ₹146,80 | ₹148,60 | ₹145,32 | 12,3M |
| 17 jul. 2025 | ₹146,31 | -1,37% | ₹148,70 | ₹148,89 | ₹144,85 | 15,6M |
| 16 jul. 2025 | ₹148,34 | +1,44% | ₹146,95 | ₹149,60 | ₹146,12 | 14,0M |
| 15 jul. 2025 | ₹146,23 | -0,53% | ₹147,01 | ₹147,98 | ₹145,72 | 9,1M |
| 14 jul. 2025 | ₹147,01 | +2,27% | ₹143,82 | ₹147,43 | ₹143,82 | 17,0M |
| 11 jul. 2025 | ₹143,74 | -0,08% | ₹143,86 | ₹145,86 | ₹142,90 | 9,2M |
| 10 jul. 2025 | ₹143,86 | -0,50% | ₹145,00 | ₹145,59 | ₹143,28 | 7,8M |
| 9 jul. 2025 | ₹144,59 | -3,77% | ₹147,85 | ₹147,85 | ₹141,54 | 30,3M |
| 8 jul. 2025 | ₹150,25 | -1,26% | ₹151,65 | ₹153,43 | ₹148,91 | 9,3M |
| 7 jul. 2025 | ₹152,17 | -0,60% | ₹152,53 | ₹154,59 | ₹151,45 | 7,4M |
| 4 jul. 2025 | ₹153,09 | +0,99% | ₹151,97 | ₹153,70 | ₹151,36 | 9,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹134,08 | -4,43% | ₹140,35 | ₹141,63 | ₹133,90 | 39,6M |
| 15 sept. 2025 | ₹140,30 | +4,80% | ₹133,88 | ₹141,23 | ₹132,50 | 66,7M |
| 8 sept. 2025 | ₹133,88 | +5,14% | ₹127,74 | ₹136,48 | ₹126,61 | 43,5M |
| 1 sept. 2025 | ₹127,34 | +2,02% | ₹125,50 | ₹130,59 | ₹125,45 | 32,3M |
| 25 ago. 2025 | ₹124,82 | -7,38% | ₹134,77 | ₹136,00 | ₹124,64 | 40,4M |
| 18 ago. 2025 | ₹134,76 | -0,06% | ₹136,86 | ₹138,55 | ₹133,71 | 39,9M |
| 11 ago. 2025 | ₹134,84 | +2,95% | ₹131,00 | ₹137,00 | ₹130,98 | 31,2M |
| 4 ago. 2025 | ₹130,98 | +2,25% | ₹128,62 | ₹132,80 | ₹127,14 | 57,0M |
| 28 jul. 2025 | ₹128,10 | -5,96% | ₹136,00 | ₹137,05 | ₹127,80 | 62,8M |
| 21 jul. 2025 | ₹136,22 | -6,99% | ₹145,50 | ₹145,73 | ₹135,95 | 72,9M |
| 14 jul. 2025 | ₹146,46 | +1,89% | ₹143,82 | ₹149,60 | ₹143,82 | 67,9M |
| 7 jul. 2025 | ₹143,74 | -6,11% | ₹152,53 | ₹154,59 | ₹141,54 | 64,0M |
| 30 jun. 2025 | ₹153,09 | +2,70% | ₹149,94 | ₹155,90 | ₹149,51 | 62,0M |
| 23 jun. 2025 | ₹149,06 | +3,89% | ₹141,50 | ₹151,90 | ₹141,50 | 54,3M |
| 16 jun. 2025 | ₹143,48 | -1,89% | ₹146,24 | ₹148,42 | ₹138,32 | 46,0M |
| 9 jun. 2025 | ₹146,24 | -4,59% | ₹153,94 | ₹158,07 | ₹145,00 | 45,1M |
| 2 jun. 2025 | ₹153,28 | +4,42% | ₹149,00 | ₹158,65 | ₹148,00 | 123,4M |
| 26 may. 2025 | ₹146,79 | +4,53% | ₹140,50 | ₹147,90 | ₹138,90 | 66,1M |
| 19 may. 2025 | ₹140,43 | +5,57% | ₹134,35 | ₹141,60 | ₹132,40 | 90,3M |
| 12 may. 2025 | ₹133,02 | +8,23% | ₹126,00 | ₹135,16 | ₹125,90 | 89,8M |
| 5 may. 2025 | ₹122,90 | -2,46% | ₹125,05 | ₹126,99 | ₹114,50 | 106,9M |
| 28 abr. 2025 | ₹126,00 | +0,85% | ₹125,12 | ₹131,50 | ₹124,56 | 34,5M |
| 21 abr. 2025 | ₹124,94 | -1,30% | ₹126,59 | ₹130,80 | ₹122,78 | 80,6M |
| 14 abr. 2025 | ₹126,59 | +7,43% | ₹120,12 | ₹127,85 | ₹119,50 | 31,5M |
| 7 abr. 2025 | ₹117,83 | -3,51% | ₹113,80 | ₹122,56 | ₹112,52 | 46,0M |
| 31 mar. 2025 | ₹122,11 | -3,23% | ₹124,25 | ₹132,89 | ₹120,65 | 79,5M |
| 24 mar. 2025 | ₹126,18 | +2,99% | ₹124,00 | ₹128,59 | ₹119,66 | 106,8M |
| 17 mar. 2025 | ₹122,52 | +7,76% | ₹114,36 | ₹123,00 | ₹112,17 | 41,2M |
| 10 mar. 2025 | ₹113,70 | -3,46% | ₹117,41 | ₹118,76 | ₹112,40 | 26,7M |
| 3 mar. 2025 | ₹117,78 | +5,07% | ₹112,10 | ₹118,25 | ₹107,60 | 46,1M |
| 24 feb. 2025 | ₹112,10 | -3,09% | ₹114,60 | ₹118,00 | ₹110,02 | 38,6M |
| 17 feb. 2025 | ₹115,68 | +5,70% | ₹109,77 | ₹118,00 | ₹106,63 | 55,1M |
| 10 feb. 2025 | ₹109,44 | -7,14% | ₹117,85 | ₹118,05 | ₹108,21 | 56,0M |
| 3 feb. 2025 | ₹117,85 | +4,81% | ₹111,21 | ₹121,87 | ₹108,37 | 75,3M |
| 27 ene. 2025 | ₹112,44 | +4,79% | ₹106,75 | ₹116,79 | ₹104,47 | 94,8M |
| 20 ene. 2025 | ₹107,30 | -1,29% | ₹109,50 | ₹112,60 | ₹106,50 | 41,3M |
| 13 ene. 2025 | ₹108,70 | +4,90% | ₹102,40 | ₹111,39 | ₹100,81 | 75,0M |
| 6 ene. 2025 | ₹103,62 | -16,48% | ₹123,81 | ₹123,81 | ₹103,10 | 108,7M |
| 30 dic. 2024 | ₹124,06 | +5,25% | ₹117,85 | ₹126,85 | ₹117,14 | 83,2M |
| 23 dic. 2024 | ₹117,87 | +0,93% | ₹117,19 | ₹120,57 | ₹115,85 | 25,2M |
| 16 dic. 2024 | ₹116,78 | -8,23% | ₹127,31 | ₹129,40 | ₹116,10 | 45,8M |
| 9 dic. 2024 | ₹127,25 | -1,29% | ₹128,24 | ₹130,80 | ₹123,84 | 47,2M |
| 2 dic. 2024 | ₹128,91 | +5,99% | ₹122,00 | ₹130,90 | ₹119,41 | 85,3M |
| 25 nov. 2024 | ₹121,62 | +5,72% | ₹117,09 | ₹126,20 | ₹117,09 | 67,9M |
| 18 nov. 2024 | ₹115,04 | +1,00% | ₹114,00 | ₹117,79 | ₹112,00 | 29,1M |
| 11 nov. 2024 | ₹113,90 | -3,08% | ₹117,50 | ₹120,64 | ₹113,25 | 29,4M |
| 4 nov. 2024 | ₹117,52 | -0,28% | ₹118,70 | ₹122,41 | ₹113,16 | 42,3M |
| 28 oct. 2024 | ₹117,85 | +8,88% | ₹108,79 | ₹118,70 | ₹108,16 | 36,2M |
| 21 oct. 2024 | ₹108,24 | -3,55% | ₹112,65 | ₹114,11 | ₹106,68 | 55,8M |
| 14 oct. 2024 | ₹112,22 | -1,66% | ₹114,45 | ₹116,45 | ₹110,27 | 50,9M |
| 7 oct. 2024 | ₹114,12 | -3,99% | ₹119,45 | ₹120,19 | ₹112,59 | 37,7M |
| 30 sept. 2024 | ₹118,86 | -3,76% | ₹123,20 | ₹123,90 | ₹116,73 | 41,8M |
| 23 sept. 2024 | ₹123,51 | +0,06% | ₹124,40 | ₹129,00 | ₹121,47 | 75,2M |
| 16 sept. 2024 | ₹123,43 | +2,70% | ₹122,80 | ₹127,30 | ₹119,30 | 66,5M |
| 9 sept. 2024 | ₹120,19 | -0,83% | ₹120,51 | ₹123,00 | ₹117,11 | 45,2M |
| 2 sept. 2024 | ₹121,20 | -0,28% | ₹122,49 | ₹123,62 | ₹120,00 | 38,3M |
| 26 ago. 2024 | ₹121,54 | -4,36% | ₹127,10 | ₹127,75 | ₹121,10 | 44,5M |
| 19 ago. 2024 | ₹127,08 | +8,13% | ₹118,51 | ₹128,02 | ₹118,21 | 51,1M |
| 12 ago. 2024 | ₹117,53 | -4,46% | ₹122,51 | ₹122,88 | ₹116,30 | 47,4M |
| 5 ago. 2024 | ₹123,02 | -7,69% | ₹129,50 | ₹129,84 | ₹120,10 | 74,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹134,08 | +7,42% | ₹125,50 | ₹141,63 | ₹125,45 | 182,1M |
| 1 ago. 2025 | ₹124,82 | -4,69% | ₹130,96 | ₹138,55 | ₹124,64 | 178,2M |
| 1 jul. 2025 | ₹130,96 | -14,74% | ₹153,41 | ₹155,90 | ₹128,00 | 298,4M |
| 1 jun. 2025 | ₹153,60 | +4,64% | ₹149,00 | ₹158,65 | ₹138,32 | 290,3M |
| 1 may. 2025 | ₹146,79 | +16,70% | ₹125,78 | ₹147,90 | ₹114,50 | 357,9M |
| 1 abr. 2025 | ₹125,78 | -0,32% | ₹124,25 | ₹132,89 | ₹112,52 | 267,5M |
| 1 mar. 2025 | ₹126,18 | +12,56% | ₹112,10 | ₹128,59 | ₹107,60 | 220,8M |
| 1 feb. 2025 | ₹112,10 | -2,94% | ₹115,80 | ₹121,87 | ₹106,63 | 233,9M |
| 1 ene. 2025 | ₹115,49 | -4,05% | ₹120,00 | ₹126,85 | ₹100,81 | 352,1M |
| 1 dic. 2024 | ₹120,37 | -1,03% | ₹122,00 | ₹130,90 | ₹115,85 | 245,4M |
| 1 nov. 2024 | ₹121,62 | +3,80% | ₹118,00 | ₹126,20 | ₹112,00 | 169,9M |
| 1 oct. 2024 | ₹117,17 | -4,56% | ₹122,56 | ₹123,64 | ₹106,68 | 208,2M |
| 1 sept. 2024 | ₹122,77 | +1,01% | ₹122,49 | ₹129,00 | ₹117,11 | 238,0M |
| 1 ago. 2024 | ₹121,54 | -9,84% | ₹135,69 | ₹136,09 | ₹116,30 | 232,9M |
| 1 jul. 2024 | ₹134,80 | -1,38% | ₹137,39 | ₹142,74 | ₹129,10 | 269,8M |
| 1 jun. 2024 | ₹136,69 | -14,65% | ₹168,00 | ₹172,50 | ₹129,55 | 370,1M |
| 1 may. 2024 | ₹160,15 | +3,86% | ₹155,00 | ₹161,80 | ₹130,35 | 452,3M |
| 1 abr. 2024 | ₹154,20 | +0,46% | ₹154,50 | ₹163,20 | ₹138,10 | 315,0M |
| 1 mar. 2024 | ₹153,50 | +4,92% | ₹146,95 | ₹161,90 | ₹137,70 | 375,5M |
| 1 feb. 2024 | ₹146,30 | +4,61% | ₹140,90 | ₹155,35 | ₹132,60 | 819,6M |
| 1 ene. 2024 | ₹139,85 | +17,42% | ₹119,65 | ₹145,25 | ₹119,10 | 418,2M |
| 1 dic. 2023 | ₹119,10 | +10,43% | ₹108,50 | ₹129,40 | ₹107,65 | 461,3M |
| 1 nov. 2023 | ₹107,85 | +6,15% | ₹102,00 | ₹116,00 | ₹100,55 | 365,5M |
| 1 oct. 2023 | ₹101,60 | -4,42% | ₹106,90 | ₹113,35 | ₹91,25 | 529,3M |
| 1 sept. 2023 | ₹106,30 | +23,75% | ₹85,90 | ₹107,00 | ₹84,85 | 932,4M |
| 1 ago. 2023 | ₹85,90 | -3,48% | ₹89,55 | ₹96,80 | ₹85,00 | 373,3M |
| 1 jul. 2023 | ₹89,00 | +23,18% | ₹72,60 | ₹94,30 | ₹72,40 | 433,7M |
| 1 jun. 2023 | ₹72,25 | +1,62% | ₹71,15 | ₹73,45 | ₹68,00 | 128,9M |
| 1 may. 2023 | ₹71,10 | -6,26% | ₹76,90 | ₹78,80 | ₹68,40 | 189,2M |
| 1 abr. 2023 | ₹75,85 | +13,97% | ₹67,00 | ₹76,35 | ₹66,30 | 153,0M |
| 1 mar. 2023 | ₹66,55 | -1,04% | ₹67,20 | ₹75,60 | ₹60,35 | 269,9M |
| 1 feb. 2023 | ₹67,25 | -14,33% | ₹79,20 | ₹79,70 | ₹65,35 | 186,4M |
| 1 ene. 2023 | ₹78,50 | -2,36% | ₹80,90 | ₹83,80 | ₹72,25 | 360,9M |
| 1 dic. 2022 | ₹80,40 | -1,53% | ₹82,10 | ₹96,40 | ₹66,70 | 916,0M |
| 1 nov. 2022 | ₹81,65 | +51,48% | ₹54,20 | ₹83,70 | ₹51,20 | 735,1M |
| 1 oct. 2022 | ₹53,90 | +20,72% | ₹44,55 | ₹54,70 | ₹42,60 | 229,0M |
| 1 sept. 2022 | ₹44,65 | +5,43% | ₹41,80 | ₹48,45 | ₹41,80 | 236,1M |
| 1 ago. 2022 | ₹42,35 | +10,86% | ₹38,45 | ₹43,70 | ₹38,00 | 167,3M |
| 1 jul. 2022 | ₹38,20 | +11,53% | ₹34,40 | ₹38,80 | ₹34,00 | 111,6M |
| 1 jun. 2022 | ₹34,25 | -9,51% | ₹37,80 | ₹40,00 | ₹34,10 | 148,4M |
| 1 may. 2022 | ₹37,85 | -0,66% | ₹38,00 | ₹39,00 | ₹33,50 | 177,6M |
| 1 abr. 2022 | ₹38,10 | -1,55% | ₹38,80 | ₹44,85 | ₹37,80 | 197,0M |
| 1 mar. 2022 | ₹38,70 | -3,61% | ₹39,80 | ₹42,00 | ₹37,20 | 220,3M |
| 1 feb. 2022 | ₹40,15 | -15,30% | ₹48,20 | ₹51,70 | ₹37,85 | 367,5M |
| 1 ene. 2022 | ₹47,40 | +9,22% | ₹43,25 | ₹48,85 | ₹41,10 | 214,9M |
| 1 dic. 2021 | ₹43,40 | +0,93% | ₹43,80 | ₹49,70 | ₹41,30 | 303,8M |
| 1 nov. 2021 | ₹43,00 | -6,83% | ₹46,70 | ₹54,80 | ₹41,55 | 406,4M |
| 1 oct. 2021 | ₹46,15 | +27,31% | ₹36,00 | ₹51,70 | ₹35,70 | 682,1M |
| 1 sept. 2021 | ₹36,25 | +2,40% | ₹35,35 | ₹37,45 | ₹34,00 | 207,2M |
| 1 ago. 2021 | ₹35,40 | -3,93% | ₹37,30 | ₹37,75 | ₹32,70 | 134,5M |
| 1 jul. 2021 | ₹36,85 | -4,41% | ₹38,75 | ₹39,45 | ₹35,20 | 248,8M |
| 1 jun. 2021 | ₹38,55 | +11,10% | ₹34,85 | ₹41,50 | ₹34,20 | 744,2M |
| 1 may. 2021 | ₹34,70 | +1,46% | ₹33,80 | ₹39,40 | ₹33,50 | 462,7M |
| 1 abr. 2021 | ₹34,20 | +0,44% | ₹34,45 | ₹38,60 | ₹32,10 | 152,1M |
| 1 mar. 2021 | ₹34,05 | -16,13% | ₹41,00 | ₹41,45 | ₹33,35 | 183,5M |
| 1 feb. 2021 | ₹40,60 | +30,76% | ₹31,70 | ₹45,25 | ₹31,10 | 583,7M |
| 1 ene. 2021 | ₹31,05 | -1,58% | ₹31,75 | ₹33,85 | ₹29,20 | 154,0M |
| 1 dic. 2020 | ₹31,55 | +12,68% | ₹28,30 | ₹35,30 | ₹27,20 | 248,3M |
| 1 nov. 2020 | ₹28,00 | +16,42% | ₹24,10 | ₹28,20 | ₹23,60 | 91,7M |
| 1 oct. 2020 | ₹24,05 | -1,23% | ₹24,40 | ₹25,65 | ₹23,10 | 50,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹134,08 | +11,39% | ₹120,00 | ₹158,65 | ₹100,81 | 2,4B |
| 2024 | ₹120,37 | +1,07% | ₹119,65 | ₹172,50 | ₹106,68 | 4,1B |
| 2023 | ₹119,10 | +48,13% | ₹80,90 | ₹129,40 | ₹60,35 | 4,4B |
| 2022 | ₹80,40 | +85,25% | ₹43,25 | ₹96,40 | ₹33,50 | 3,7B |
| 2021 | ₹43,40 | +37,56% | ₹31,75 | ₹54,80 | ₹29,20 | 4,3B |
| 2020 | ₹31,55 | -42,43% | ₹55,05 | ₹55,60 | ₹22,65 | 1,2B |
| 2019 | ₹54,80 | -36,20% | ₹86,70 | ₹100,40 | ₹48,10 | 2,6B |
| 2018 | ₹85,90 | -40,47% | ₹145,10 | ₹151,80 | ₹61,25 | 2,1B |
| 2017 | ₹144,30 | +17,22% | ₹124,50 | ₹205,10 | ₹121,65 | 1,1B |
| 2016 | ₹123,10 | -17,19% | ₹148,25 | ₹159,60 | ₹104,00 | 1,2B |
| 2015 | ₹148,65 | -37,91% | ₹239,40 | ₹253,50 | ₹129,75 | 899,7M |
| 2014 | ₹239,40 | +83,59% | ₹131,10 | ₹259,65 | ₹100,50 | 1,1B |
| 2013 | ₹130,40 | -52,47% | ₹275,95 | ₹288,00 | ₹97,00 | 711,9M |
| 2012 | ₹274,35 | +61,52% | ₹170,50 | ₹279,70 | ₹150,05 | 249,7M |
| 2011 | ₹169,85 | -51,07% | ₹351,40 | ₹359,95 | ₹155,45 | 171,9M |
| 2010 | ₹347,10 | +31,40% | ₹263,00 | ₹426,95 | ₹236,80 | 166,9M |
| 2009 | ₹264,15 | +62,10% | ₹155,35 | ₹291,50 | ₹115,05 | 263,0M |
| 2008 | ₹162,95 | -20,88% | ₹206,00 | ₹250,00 | ₹95,95 | 243,2M |
| 2007 | ₹205,95 | +67,85% | ₹124,70 | ₹213,70 | ₹84,00 | 291,4M |
| 2006 | ₹122,70 | +0,45% | ₹123,50 | ₹141,35 | ₹81,10 | 196,8M |
| 2005 | ₹122,15 | +12,01% | ₹110,85 | ₹143,00 | ₹92,40 | 387,4M |
| 2004 | ₹109,05 | +113,82% | ₹51,80 | ₹117,00 | ₹38,00 | 885,3M |
| 2003 | ₹51,00 | +164,94% | ₹19,55 | ₹54,70 | ₹18,25 | 1,0B |
| 2002 | ₹19,25 | 0,00% | ₹15,40 | ₹20,25 | ₹14,60 | 62,0M |
Cómo se Comportó Union Bank of India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Union Bank of India VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Union Bank of India | 8,56 % | 200,29 % | 452,91 % | -22,88 % | -65,91 % | -0,50 % | |
| HDFC Bank Limited | 9,23 % | 34,69 % | 72,95 % | 258,62 % | 665,52 % | 2.693,93 % | |
| ICICI Bank | 6,71 % | 61,75 % | 277,65 % | 474,21 % | 575,53 % | 1.174,50 % | |
| State Bank of India | 8,47 % | 64,08 % | 357,49 % | 270,23 % | 166,07 % | 883,51 % | |
| Kotak Mahindra Bank | 9,36 % | 12,56 % | 56,91 % | 219,53 % | 724,75 % | 3.999,50 % | |
| Axis Bank | -8,04 % | 59,68 % | 163,87 % | 135,93 % | 271,72 % | 2.102,41 % | |
| NIFTY 50 | Market | -3,86 % | 47,24 % | 120,46 % | 216,56 % | 309,70 % | 420,29 % | |
| Nifty Financial Services | Sector | 6,63 % | 51,71 % | 142,56 % | 279,63 % | 560,95 % | 560,95 % |
Calcule sus Rendimientos de Inversión en Union Bank of India
Análisis de Rendimiento de Inversión a Largo Plazo
Union Bank of India stock price in Sep 2015 was ₹173,85, A ₹1.000,00 lump sum investment in Union Bank of India made 10 years ago would be worth approximately ₹858,67 today, representing a negative return of -14,13 %. This translates to an annualized return (CAGR) of -1,51 %. During this period, Union Bank of India paid out ₹15,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹858,67
Rendimiento Total
-14,13 %
Rendimiento Anual (TCAC)
-1,51 %
Dividendos Totales
₹87,43
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Union Bank of India (UNIONBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, Union Bank of India ha entregado un rendimiento total de 8,6%.
- Máximo de 52 semanas alcanzó 158,65 INR el June 3, 2025.
- Mínimo de 52 semanas tocó 100,81 INR el January 13, 2025.
- Precio Actual cotizando a 134,08 INR al September 28, 2025.
- ¿Cuál es el rendimiento total de la acción de Union Bank of India (UNIONBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Union Bank of India (unionbank) habría crecido a aproximadamente 55 291,00 INR al September 28, 2025, representando un rendimiento total de 452,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Union Bank of India con el sector Financial Services?
Union Bank of India (unionbank) ha entregado un rendimiento anualizado de -2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Union Bank of India habría crecido a 7 712,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Union Bank of India?
Union Bank of India (unionbank) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 452,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Union Bank of India ha logrado históricamente?
Union Bank of India (unionbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,6%), 3 years (+200,3%), 5 years (+452,9%)
Rendimientos negativos: 10 years (-22,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.