Union Bank of India (UNIONBANK) | Historial de Precios y Rendimientos | 2002 - 2026
Union Bank of India Large-cap Financial Services
Gráfico de Precios Históricos de Union Bank of India
Datos de Precios Históricos de Union Bank of India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹171,30 | +0,74% | ₹172,90 | ₹173,90 | ₹170,80 | 8,4M |
| 12 jun. 2026 | ₹170,05 | +3,35% | ₹167,50 | ₹170,42 | ₹166,15 | 13,4M |
| 11 jun. 2026 | ₹164,54 | -1,15% | ₹164,10 | ₹165,68 | ₹162,92 | 12,1M |
| 10 jun. 2026 | ₹166,45 | -2,34% | ₹170,00 | ₹170,73 | ₹166,00 | 12,2M |
| 9 jun. 2026 | ₹170,44 | +3,18% | ₹165,64 | ₹170,96 | ₹165,31 | 16,7M |
| 8 jun. 2026 | ₹165,18 | -1,09% | ₹165,00 | ₹170,64 | ₹163,45 | 14,4M |
| 5 jun. 2026 | ₹167,00 | +0,28% | ₹167,60 | ₹169,59 | ₹165,84 | 12,9M |
| 4 jun. 2026 | ₹166,54 | -0,10% | ₹166,45 | ₹167,50 | ₹165,15 | 6,2M |
| 3 jun. 2026 | ₹166,70 | +2,47% | ₹164,01 | ₹167,50 | ₹160,55 | 10,4M |
| 2 jun. 2026 | ₹162,68 | +0,09% | ₹161,05 | ₹163,90 | ₹160,10 | 18,2M |
| 1 jun. 2026 | ₹162,54 | -3,18% | ₹168,00 | ₹168,79 | ₹161,95 | 11,7M |
| 29 may. 2026 | ₹167,88 | -0,50% | ₹169,00 | ₹171,79 | ₹166,60 | 48,3M |
| 28 may. 2026 | ₹168,72 | 0,00% | ₹168,72 | ₹168,72 | ₹168,72 | N/A |
| 27 may. 2026 | ₹168,72 | +0,69% | ₹167,56 | ₹169,40 | ₹167,07 | 7,6M |
| 26 may. 2026 | ₹167,56 | -0,78% | ₹170,96 | ₹170,96 | ₹166,24 | 16,2M |
| 25 may. 2026 | ₹168,87 | +5,07% | ₹162,00 | ₹169,46 | ₹161,91 | 19,1M |
| 22 may. 2026 | ₹160,72 | +0,37% | ₹160,00 | ₹161,61 | ₹159,43 | 8,6M |
| 21 may. 2026 | ₹160,12 | +0,70% | ₹161,60 | ₹162,14 | ₹159,70 | 8,3M |
| 20 may. 2026 | ₹159,00 | +0,03% | ₹157,60 | ₹159,69 | ₹156,21 | 8,6M |
| 19 may. 2026 | ₹158,96 | +0,04% | ₹160,00 | ₹160,51 | ₹158,22 | 6,2M |
| 18 may. 2026 | ₹158,89 | -1,88% | ₹160,20 | ₹160,50 | ₹157,02 | 10,3M |
| 15 may. 2026 | ₹161,94 | -1,80% | ₹165,20 | ₹165,44 | ₹161,50 | 9,3M |
| 14 may. 2026 | ₹164,90 | +1,50% | ₹163,24 | ₹166,90 | ₹161,33 | 12,8M |
| 13 may. 2026 | ₹162,46 | +0,17% | ₹162,35 | ₹163,81 | ₹159,76 | 11,8M |
| 12 may. 2026 | ₹162,19 | -0,99% | ₹162,00 | ₹164,95 | ₹161,39 | 11,4M |
| 11 may. 2026 | ₹163,81 | -1,46% | ₹165,00 | ₹166,20 | ₹163,23 | 9,1M |
| 8 may. 2026 | ₹166,24 | -0,62% | ₹166,50 | ₹167,28 | ₹164,50 | 15,1M |
| 7 may. 2026 | ₹167,28 | -0,87% | ₹169,68 | ₹169,90 | ₹166,12 | 11,7M |
| 6 may. 2026 | ₹168,75 | +3,06% | ₹165,76 | ₹169,75 | ₹164,83 | 15,7M |
| 5 may. 2026 | ₹163,74 | -0,02% | ₹163,50 | ₹164,40 | ₹161,44 | 12,1M |
| 4 may. 2026 | ₹163,77 | -1,31% | ₹167,00 | ₹168,50 | ₹163,32 | 14,5M |
| 1 may. 2026 | ₹165,94 | 0,00% | ₹165,94 | ₹165,94 | ₹165,94 | N/A |
| 30 abr. 2026 | ₹165,94 | -0,82% | ₹165,00 | ₹166,75 | ₹162,61 | 17,1M |
| 29 abr. 2026 | ₹167,31 | -1,86% | ₹170,46 | ₹172,23 | ₹164,28 | 23,8M |
| 28 abr. 2026 | ₹170,48 | -3,19% | ₹173,25 | ₹174,30 | ₹169,17 | 37,6M |
| 27 abr. 2026 | ₹176,10 | -0,51% | ₹177,20 | ₹178,80 | ₹175,36 | 17,2M |
| 24 abr. 2026 | ₹177,00 | -1,51% | ₹179,30 | ₹180,75 | ₹174,40 | 27,3M |
| 23 abr. 2026 | ₹179,71 | -7,39% | ₹194,89 | ₹194,89 | ₹177,30 | 65,7M |
| 22 abr. 2026 | ₹194,05 | +1,40% | ₹191,38 | ₹197,13 | ₹190,40 | 21,7M |
| 21 abr. 2026 | ₹191,38 | +1,10% | ₹190,52 | ₹192,98 | ₹189,75 | 13,9M |
| 20 abr. 2026 | ₹189,29 | +0,20% | ₹189,00 | ₹193,20 | ₹186,21 | 14,2M |
| 17 abr. 2026 | ₹188,91 | +0,22% | ₹188,49 | ₹189,40 | ₹186,35 | 8,8M |
| 16 abr. 2026 | ₹188,49 | -0,12% | ₹189,50 | ₹191,10 | ₹187,22 | 11,7M |
| 15 abr. 2026 | ₹188,71 | +2,18% | ₹189,00 | ₹191,46 | ₹185,76 | 12,2M |
| 13 abr. 2026 | ₹184,68 | -2,30% | ₹181,50 | ₹185,27 | ₹178,81 | 18,7M |
| 10 abr. 2026 | ₹189,03 | +2,35% | ₹187,90 | ₹189,97 | ₹186,56 | 13,0M |
| 9 abr. 2026 | ₹184,69 | -0,52% | ₹185,97 | ₹188,90 | ₹183,66 | 14,0M |
| 8 abr. 2026 | ₹185,66 | +8,02% | ₹180,00 | ₹186,88 | ₹179,00 | 20,7M |
| 7 abr. 2026 | ₹171,88 | -1,29% | ₹172,80 | ₹172,98 | ₹167,80 | 15,8M |
| 6 abr. 2026 | ₹174,12 | +1,24% | ₹173,10 | ₹177,72 | ₹169,22 | 16,6M |
| 2 abr. 2026 | ₹171,99 | +0,20% | ₹168,50 | ₹172,80 | ₹164,20 | 14,7M |
| 1 abr. 2026 | ₹171,64 | +4,53% | ₹171,00 | ₹173,10 | ₹167,33 | 15,1M |
| 30 mar. 2026 | ₹164,20 | -6,43% | ₹172,00 | ₹173,29 | ₹163,08 | 26,8M |
| 27 mar. 2026 | ₹175,48 | -2,68% | ₹178,72 | ₹178,90 | ₹172,55 | 87,4M |
| 25 mar. 2026 | ₹180,32 | +3,74% | ₹176,01 | ₹183,49 | ₹175,52 | 17,6M |
| 24 mar. 2026 | ₹173,82 | +3,11% | ₹173,51 | ₹175,50 | ₹170,80 | 12,4M |
| 23 mar. 2026 | ₹168,58 | -5,09% | ₹174,50 | ₹174,50 | ₹168,00 | 11,3M |
| 20 mar. 2026 | ₹177,63 | +3,18% | ₹174,00 | ₹179,94 | ₹173,99 | 18,8M |
| 19 mar. 2026 | ₹172,16 | -3,23% | ₹173,45 | ₹175,53 | ₹170,84 | 9,7M |
| 18 mar. 2026 | ₹177,91 | +1,05% | ₹176,10 | ₹179,43 | ₹176,10 | 10,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹170,05 | +1,83% | ₹165,00 | ₹170,96 | ₹162,92 | 68,9M |
| 1 jun. 2026 | ₹167,00 | -0,52% | ₹168,00 | ₹169,59 | ₹160,10 | 59,5M |
| 25 may. 2026 | ₹167,88 | +4,45% | ₹162,00 | ₹171,79 | ₹161,91 | 91,2M |
| 18 may. 2026 | ₹160,72 | -0,75% | ₹160,20 | ₹162,14 | ₹156,21 | 42,1M |
| 11 may. 2026 | ₹161,94 | -2,59% | ₹165,00 | ₹166,90 | ₹159,76 | 54,4M |
| 4 may. 2026 | ₹166,24 | +0,18% | ₹167,00 | ₹169,90 | ₹161,44 | 69,1M |
| 27 abr. 2026 | ₹165,94 | -6,25% | ₹177,20 | ₹178,80 | ₹162,61 | 95,7M |
| 20 abr. 2026 | ₹177,00 | -6,30% | ₹189,00 | ₹197,13 | ₹174,40 | 142,7M |
| 13 abr. 2026 | ₹188,91 | -0,06% | ₹181,50 | ₹191,46 | ₹178,81 | 51,5M |
| 6 abr. 2026 | ₹189,03 | +9,91% | ₹173,10 | ₹189,97 | ₹167,80 | 80,0M |
| 30 mar. 2026 | ₹171,99 | -1,99% | ₹172,00 | ₹173,29 | ₹163,08 | 56,7M |
| 23 mar. 2026 | ₹175,48 | -1,21% | ₹174,50 | ₹183,49 | ₹168,00 | 128,7M |
| 16 mar. 2026 | ₹177,63 | +2,16% | ₹172,20 | ₹179,94 | ₹170,84 | 61,5M |
| 9 mar. 2026 | ₹173,88 | -7,83% | ₹181,51 | ₹187,55 | ₹173,31 | 78,3M |
| 2 mar. 2026 | ₹188,65 | -6,73% | ₹195,04 | ₹201,20 | ₹188,00 | 76,3M |
| 23 feb. 2026 | ₹202,27 | +4,27% | ₹196,00 | ₹205,49 | ₹194,63 | 116,8M |
| 16 feb. 2026 | ₹193,98 | +8,45% | ₹178,00 | ₹195,69 | ₹176,08 | 95,4M |
| 9 feb. 2026 | ₹178,87 | +0,42% | ₹181,00 | ₹182,35 | ₹176,11 | 56,1M |
| 2 feb. 2026 | ₹178,13 | +5,17% | ₹169,37 | ₹183,10 | ₹165,11 | 58,8M |
| 26 ene. 2026 | ₹169,37 | -1,97% | ₹174,50 | ₹183,34 | ₹167,42 | 110,1M |
| 19 ene. 2026 | ₹172,77 | -1,92% | ₹175,84 | ₹180,75 | ₹170,76 | 97,4M |
| 12 ene. 2026 | ₹176,15 | +8,56% | ₹163,50 | ₹182,90 | ₹160,30 | 150,1M |
| 5 ene. 2026 | ₹162,26 | +3,55% | ₹158,00 | ₹167,30 | ₹157,51 | 96,4M |
| 29 dic. 2025 | ₹156,70 | +4,31% | ₹150,19 | ₹157,10 | ₹148,12 | 69,4M |
| 22 dic. 2025 | ₹150,22 | -2,47% | ₹155,05 | ₹155,20 | ₹150,00 | 19,5M |
| 15 dic. 2025 | ₹154,03 | +0,84% | ₹152,74 | ₹155,48 | ₹151,10 | 41,0M |
| 8 dic. 2025 | ₹152,74 | -0,37% | ₹153,30 | ₹153,57 | ₹145,87 | 51,4M |
| 1 dic. 2025 | ₹153,30 | +0,02% | ₹154,00 | ₹160,15 | ₹150,15 | 98,5M |
| 24 nov. 2025 | ₹153,27 | +1,58% | ₹150,95 | ₹157,51 | ₹150,51 | 46,3M |
| 17 nov. 2025 | ₹150,89 | -1,22% | ₹153,75 | ₹156,60 | ₹149,61 | 39,2M |
| 10 nov. 2025 | ₹152,76 | -0,35% | ₹153,98 | ₹157,40 | ₹150,32 | 65,7M |
| 3 nov. 2025 | ₹153,30 | +3,11% | ₹149,00 | ₹153,66 | ₹147,80 | 63,4M |
| 27 oct. 2025 | ₹148,67 | +4,87% | ₹142,48 | ₹152,00 | ₹140,80 | 133,5M |
| 20 oct. 2025 | ₹141,77 | +3,72% | ₹137,69 | ₹145,00 | ₹137,49 | 38,6M |
| 13 oct. 2025 | ₹136,69 | -1,85% | ₹139,27 | ₹141,00 | ₹135,80 | 34,6M |
| 6 oct. 2025 | ₹139,27 | +1,13% | ₹137,70 | ₹140,18 | ₹135,30 | 41,3M |
| 29 sept. 2025 | ₹137,71 | +2,71% | ₹134,29 | ₹140,45 | ₹134,26 | 38,4M |
| 22 sept. 2025 | ₹134,08 | -4,43% | ₹140,35 | ₹141,63 | ₹133,90 | 39,6M |
| 15 sept. 2025 | ₹140,30 | +4,80% | ₹133,88 | ₹141,23 | ₹132,50 | 66,7M |
| 8 sept. 2025 | ₹133,88 | +5,14% | ₹127,74 | ₹136,48 | ₹126,61 | 43,5M |
| 1 sept. 2025 | ₹127,34 | +2,02% | ₹125,50 | ₹130,59 | ₹125,45 | 32,3M |
| 25 ago. 2025 | ₹124,82 | -7,38% | ₹134,77 | ₹136,00 | ₹124,64 | 40,4M |
| 18 ago. 2025 | ₹134,76 | -0,06% | ₹136,86 | ₹138,55 | ₹133,71 | 39,9M |
| 11 ago. 2025 | ₹134,84 | +2,95% | ₹131,00 | ₹137,00 | ₹130,98 | 31,2M |
| 4 ago. 2025 | ₹130,98 | +2,25% | ₹128,62 | ₹132,80 | ₹127,14 | 57,0M |
| 28 jul. 2025 | ₹128,10 | -5,96% | ₹136,00 | ₹137,05 | ₹127,80 | 62,8M |
| 21 jul. 2025 | ₹136,22 | -6,99% | ₹145,50 | ₹145,73 | ₹135,95 | 72,9M |
| 14 jul. 2025 | ₹146,46 | +1,89% | ₹143,82 | ₹149,60 | ₹143,82 | 67,9M |
| 7 jul. 2025 | ₹143,74 | -6,11% | ₹152,53 | ₹154,59 | ₹141,54 | 64,0M |
| 30 jun. 2025 | ₹153,09 | +2,70% | ₹149,94 | ₹155,90 | ₹149,51 | 62,0M |
| 23 jun. 2025 | ₹149,06 | +3,89% | ₹141,50 | ₹151,90 | ₹141,50 | 54,3M |
| 16 jun. 2025 | ₹143,48 | -1,89% | ₹146,24 | ₹148,42 | ₹138,32 | 46,0M |
| 9 jun. 2025 | ₹146,24 | -4,59% | ₹153,94 | ₹158,07 | ₹145,00 | 45,1M |
| 2 jun. 2025 | ₹153,28 | +4,42% | ₹149,00 | ₹158,65 | ₹148,00 | 123,4M |
| 26 may. 2025 | ₹146,79 | +4,53% | ₹140,50 | ₹147,90 | ₹138,90 | 66,1M |
| 19 may. 2025 | ₹140,43 | +5,57% | ₹134,35 | ₹141,60 | ₹132,40 | 90,3M |
| 12 may. 2025 | ₹133,02 | +8,23% | ₹126,00 | ₹135,16 | ₹125,90 | 89,8M |
| 5 may. 2025 | ₹122,90 | -2,46% | ₹125,05 | ₹126,99 | ₹114,50 | 106,9M |
| 28 abr. 2025 | ₹126,00 | +0,85% | ₹125,12 | ₹131,50 | ₹124,56 | 34,5M |
| 21 abr. 2025 | ₹124,94 | -1,30% | ₹126,59 | ₹130,80 | ₹122,78 | 80,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹170,05 | +1,29% | ₹168,00 | ₹170,96 | ₹160,10 | 128,4M |
| 1 may. 2026 | ₹167,88 | +1,17% | ₹165,94 | ₹171,79 | ₹156,21 | 256,8M |
| 1 abr. 2026 | ₹165,94 | +1,06% | ₹171,00 | ₹197,13 | ₹162,61 | 399,8M |
| 1 mar. 2026 | ₹164,20 | -18,82% | ₹195,04 | ₹201,20 | ₹163,08 | 371,6M |
| 1 feb. 2026 | ₹202,27 | +11,90% | ₹180,75 | ₹205,49 | ₹165,11 | 340,7M |
| 1 ene. 2026 | ₹180,76 | +17,56% | ₹154,20 | ₹183,34 | ₹152,70 | 457,6M |
| 1 dic. 2025 | ₹153,76 | +0,32% | ₹154,00 | ₹160,15 | ₹145,87 | 262,5M |
| 1 nov. 2025 | ₹153,27 | +3,09% | ₹149,00 | ₹157,51 | ₹147,80 | 214,5M |
| 1 oct. 2025 | ₹148,67 | +7,34% | ₹139,19 | ₹152,00 | ₹135,29 | 268,6M |
| 1 sept. 2025 | ₹138,51 | +10,97% | ₹125,50 | ₹141,63 | ₹125,45 | 199,9M |
| 1 ago. 2025 | ₹124,82 | -4,69% | ₹130,96 | ₹138,55 | ₹124,64 | 178,2M |
| 1 jul. 2025 | ₹130,96 | -14,74% | ₹153,41 | ₹155,90 | ₹128,00 | 298,4M |
| 1 jun. 2025 | ₹153,60 | +4,64% | ₹149,00 | ₹158,65 | ₹138,32 | 290,3M |
| 1 may. 2025 | ₹146,79 | +16,70% | ₹125,78 | ₹147,90 | ₹114,50 | 357,9M |
| 1 abr. 2025 | ₹125,78 | -0,32% | ₹124,25 | ₹132,89 | ₹112,52 | 267,5M |
| 1 mar. 2025 | ₹126,18 | +12,56% | ₹112,10 | ₹128,59 | ₹107,60 | 212,5M |
| 1 feb. 2025 | ₹112,10 | -2,94% | ₹115,80 | ₹121,87 | ₹106,63 | 233,9M |
| 1 ene. 2025 | ₹115,49 | -4,05% | ₹120,00 | ₹126,85 | ₹100,81 | 352,1M |
| 1 dic. 2024 | ₹120,37 | -1,03% | ₹122,00 | ₹130,90 | ₹115,85 | 245,4M |
| 1 nov. 2024 | ₹121,62 | +3,80% | ₹118,00 | ₹126,20 | ₹112,00 | 169,9M |
| 1 oct. 2024 | ₹117,17 | -4,56% | ₹122,56 | ₹123,64 | ₹106,68 | 208,2M |
| 1 sept. 2024 | ₹122,77 | +1,01% | ₹122,49 | ₹129,00 | ₹117,11 | 238,0M |
| 1 ago. 2024 | ₹121,54 | -9,84% | ₹135,69 | ₹136,09 | ₹116,30 | 232,9M |
| 1 jul. 2024 | ₹134,80 | -1,38% | ₹137,39 | ₹142,74 | ₹129,10 | 269,8M |
| 1 jun. 2024 | ₹136,69 | -14,65% | ₹168,00 | ₹172,50 | ₹129,55 | 370,1M |
| 1 may. 2024 | ₹160,15 | +3,86% | ₹155,00 | ₹161,80 | ₹130,35 | 450,9M |
| 1 abr. 2024 | ₹154,20 | +0,46% | ₹154,50 | ₹163,20 | ₹138,10 | 315,0M |
| 1 mar. 2024 | ₹153,50 | +4,92% | ₹146,95 | ₹161,90 | ₹137,70 | 375,5M |
| 1 feb. 2024 | ₹146,30 | +4,61% | ₹140,90 | ₹155,35 | ₹132,60 | 819,6M |
| 1 ene. 2024 | ₹139,85 | +17,42% | ₹119,65 | ₹145,25 | ₹119,10 | 418,2M |
| 1 dic. 2023 | ₹119,10 | +10,43% | ₹108,50 | ₹129,40 | ₹107,65 | 461,3M |
| 1 nov. 2023 | ₹107,85 | +6,15% | ₹102,00 | ₹116,00 | ₹100,55 | 365,5M |
| 1 oct. 2023 | ₹101,60 | -4,42% | ₹106,90 | ₹113,35 | ₹91,25 | 529,3M |
| 1 sept. 2023 | ₹106,30 | +23,75% | ₹85,90 | ₹107,00 | ₹84,85 | 932,4M |
| 1 ago. 2023 | ₹85,90 | -3,48% | ₹89,55 | ₹96,80 | ₹85,00 | 373,3M |
| 1 jul. 2023 | ₹89,00 | +23,18% | ₹72,60 | ₹94,30 | ₹72,40 | 433,7M |
| 1 jun. 2023 | ₹72,25 | +1,62% | ₹71,15 | ₹73,45 | ₹68,00 | 128,9M |
| 1 may. 2023 | ₹71,10 | -6,26% | ₹76,90 | ₹78,80 | ₹68,40 | 189,2M |
| 1 abr. 2023 | ₹75,85 | +13,97% | ₹67,00 | ₹76,35 | ₹66,30 | 153,0M |
| 1 mar. 2023 | ₹66,55 | -1,04% | ₹67,20 | ₹75,60 | ₹60,35 | 269,9M |
| 1 feb. 2023 | ₹67,25 | -14,33% | ₹79,20 | ₹79,70 | ₹65,35 | 186,4M |
| 1 ene. 2023 | ₹78,50 | -2,36% | ₹80,90 | ₹83,80 | ₹72,25 | 360,9M |
| 1 dic. 2022 | ₹80,40 | -1,53% | ₹82,10 | ₹96,40 | ₹66,70 | 916,0M |
| 1 nov. 2022 | ₹81,65 | +51,48% | ₹54,20 | ₹83,70 | ₹51,20 | 735,1M |
| 1 oct. 2022 | ₹53,90 | +20,72% | ₹44,55 | ₹54,70 | ₹42,60 | 229,0M |
| 1 sept. 2022 | ₹44,65 | +5,43% | ₹41,80 | ₹48,45 | ₹41,80 | 236,1M |
| 1 ago. 2022 | ₹42,35 | +10,86% | ₹38,45 | ₹43,70 | ₹38,00 | 167,3M |
| 1 jul. 2022 | ₹38,20 | +11,53% | ₹34,40 | ₹38,80 | ₹34,00 | 111,6M |
| 1 jun. 2022 | ₹34,25 | -9,51% | ₹37,80 | ₹40,00 | ₹34,10 | 148,4M |
| 1 may. 2022 | ₹37,85 | -0,66% | ₹38,00 | ₹39,00 | ₹33,50 | 177,6M |
| 1 abr. 2022 | ₹38,10 | -1,55% | ₹38,80 | ₹44,85 | ₹37,80 | 197,0M |
| 1 mar. 2022 | ₹38,70 | -3,61% | ₹39,80 | ₹42,00 | ₹37,20 | 220,3M |
| 1 feb. 2022 | ₹40,15 | -15,30% | ₹48,20 | ₹51,70 | ₹37,85 | 367,5M |
| 1 ene. 2022 | ₹47,40 | +9,22% | ₹43,25 | ₹48,85 | ₹41,10 | 214,9M |
| 1 dic. 2021 | ₹43,40 | +0,93% | ₹43,80 | ₹49,70 | ₹41,30 | 303,8M |
| 1 nov. 2021 | ₹43,00 | -6,83% | ₹46,70 | ₹54,80 | ₹41,55 | 406,4M |
| 1 oct. 2021 | ₹46,15 | +27,31% | ₹36,00 | ₹51,70 | ₹35,70 | 682,1M |
| 1 sept. 2021 | ₹36,25 | +2,40% | ₹35,35 | ₹37,45 | ₹34,00 | 207,2M |
| 1 ago. 2021 | ₹35,40 | -3,93% | ₹37,30 | ₹37,75 | ₹32,70 | 134,5M |
| 1 jul. 2021 | ₹36,85 | -4,41% | ₹38,75 | ₹39,45 | ₹35,20 | 248,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹170,05 | +10,59% | - | +10,59% | ₹154,20 | ₹205,49 | ₹152,70 | 2,0B |
| 2025 | ₹153,76 | +27,74% | ₹4,75 | +31,70% | ₹120,00 | ₹160,15 | ₹100,81 | 3,1B |
| 2024 | ₹120,37 | +1,07% | ₹3,60 | +4,08% | ₹119,65 | ₹172,50 | ₹106,68 | 4,1B |
| 2023 | ₹119,10 | +48,13% | ₹3,00 | +51,84% | ₹80,90 | ₹129,40 | ₹60,35 | 4,4B |
| 2022 | ₹80,40 | +85,25% | ₹1,90 | +89,64% | ₹43,25 | ₹96,40 | ₹33,50 | 3,7B |
| 2021 | ₹43,40 | +37,56% | - | +37,56% | ₹31,75 | ₹54,80 | ₹29,20 | 4,3B |
| 2020 | ₹31,55 | -42,43% | - | -42,43% | ₹55,05 | ₹55,60 | ₹22,65 | 1,2B |
| 2019 | ₹54,80 | -36,20% | - | -36,20% | ₹86,70 | ₹100,40 | ₹48,10 | 2,6B |
| 2018 | ₹85,90 | -40,47% | - | -40,47% | ₹145,10 | ₹151,80 | ₹61,25 | 2,1B |
| 2017 | ₹144,30 | +17,22% | - | +17,22% | ₹124,50 | ₹205,10 | ₹121,65 | 1,1B |
| 2016 | ₹123,10 | -17,19% | ₹1,95 | -15,87% | ₹148,25 | ₹159,60 | ₹104,00 | 1,2B |
| 2015 | ₹148,65 | -37,91% | ₹6,00 | -35,40% | ₹239,40 | ₹253,50 | ₹129,75 | 991,3M |
| 2014 | ₹239,40 | +83,59% | ₹4,00 | +86,64% | ₹131,10 | ₹259,65 | ₹100,50 | 1,1B |
| 2013 | ₹130,40 | -52,47% | ₹8,00 | -49,57% | ₹275,95 | ₹288,00 | ₹97,00 | 711,9M |
| 2012 | ₹274,35 | +61,52% | ₹8,00 | +66,21% | ₹170,50 | ₹279,70 | ₹150,05 | 329,8M |
| 2011 | ₹169,85 | -51,07% | ₹8,00 | -48,79% | ₹351,40 | ₹359,95 | ₹155,45 | 171,7M |
| 2010 | ₹347,10 | +31,40% | ₹5,50 | +33,52% | ₹259,20 | ₹426,95 | ₹236,80 | 166,8M |
| 2009 | ₹264,15 | +62,10% | ₹5,00 | +65,18% | ₹162,55 | ₹291,50 | ₹115,05 | 262,3M |
| 2008 | ₹162,95 | -20,88% | ₹4,00 | -18,94% | ₹206,00 | ₹250,00 | ₹95,95 | 243,0M |
| 2007 | ₹205,95 | +67,85% | ₹3,50 | +70,66% | ₹124,70 | ₹213,70 | ₹84,00 | 291,2M |
| 2006 | ₹122,70 | +0,45% | ₹3,50 | +3,28% | ₹123,50 | ₹141,35 | ₹81,10 | 196,6M |
| 2005 | ₹122,15 | +12,01% | ₹3,50 | +15,17% | ₹110,85 | ₹143,00 | ₹92,40 | 386,9M |
| 2004 | ₹109,05 | +113,82% | ₹3,50 | +120,58% | ₹51,80 | ₹117,00 | ₹38,00 | 882,9M |
| 2003 | ₹51,00 | +164,94% | ₹2,10 | +175,68% | ₹19,55 | ₹54,70 | ₹18,25 | 1,0B |
| 2002 | ₹19,25 | 0,00% | - | 0,00% | ₹17,05 | ₹20,25 | ₹14,60 | 76,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Union Bank of India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Union Bank of India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Union Bank of India
UNIONBANK
|
1,35T Large-cap | 3,71 % | 5,78 % | -2,45 % | 11,49 % | 11,54 % | 16,28 % | 139,17 % | 349,87 % | 33,95 % | -44,82 % | 83,54 % |
|
Axis Bank
AXISBANK
|
4,26T Large-cap | 7,90 % | 9,92 % | 12,65 % | 6,50 % | 7,37 % | 12,48 % | 38,18 % | 84,20 % | 157,41 % | 454,70 % | 2.495,29 % |
|
ICICI Bank
ICICIBANK
|
9,66T Large-cap | 6,19 % | 6,68 % | 4,30 % | -2,75 % | -0,78 % | -5,32 % | 43,52 % | 112,69 % | 518,54 % | 614,45 % | 1.355,33 % |
|
Kotak Mahindra Bank
KOTAKBANK
|
3,70T Large-cap | 7,36 % | 4,60 % | 9,46 % | -7,20 % | -8,73 % | -4,31 % | 8,57 % | 14,54 % | 168,47 % | 816,80 % | 3.203,03 % |
|
HDFC Bank Limited
HDFCBANK
|
12,07T Large-cap | 5,24 % | 1,28 % | -7,52 % | -21,96 % | -21,57 % | -19,44 % | -3,61 % | 4,40 % | 164,09 % | 557,63 % | 2.003,62 % |
|
State Bank of India
SBIN
|
10,16T Large-cap | 3,96 % | 5,99 % | -4,30 % | 5,54 % | 3,67 % | 28,37 % | 78,06 % | 146,34 % | 376,53 % | 359,60 % | 1.305,87 % |
Calcule sus Rendimientos de Inversión en Union Bank of India
Análisis de Rendimiento de Inversión a Largo Plazo
Union Bank of India stock price in Jul 2016 was ₹126,45, A ₹1.000,00 lump sum investment in Union Bank of India made 9 years ago would be worth approximately ₹1.459,47 today, representing a positive return of 45,95 %. This translates to an annualized return (CAGR) of 3,89 %. During this period, Union Bank of India paid out ₹13,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹1.459,47
Rendimiento Anual (TCAC)
3,89 %
Dividendos Totales
₹104,78
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Union Bank of India (UNIONBANK) durante los últimos 12 meses?
Durante los últimos 12 meses, Union Bank of India ha entregado un rendimiento total de 16,3%.
- Máximo de 52 semanas alcanzó 205,49 INR el N/A.
- Mínimo de 52 semanas tocó 124,64 INR el N/A.
- Precio Actual cotizando a 171,30 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Union Bank of India (UNIONBANK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Union Bank of India (unionbank) habría crecido a aproximadamente 44 987,00 INR al July 19, 2026, representando un rendimiento total de 349,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Union Bank of India con el sector Financial Services?
Union Bank of India (unionbank) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Union Bank of India habría crecido a 13 395,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Union Bank of India?
Union Bank of India (unionbank) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 349,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Union Bank of India ha logrado históricamente?
Union Bank of India (unionbank) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,3%), 3 years (+139,2%), 5 years (+349,9%), 10 years (+34,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.