Uniparts India (UNIPARTS) | Historial de Precios y Rendimientos | 2017 - 2026
Uniparts India Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Uniparts India
Datos de Precios Históricos de Uniparts India
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹663,65 | +0,60% | ₹670,60 | ₹672,60 | ₹656,15 | 161,6K |
| 12 jun. 2026 | ₹659,70 | +3,54% | ₹655,00 | ₹663,60 | ₹627,20 | 198,2K |
| 11 jun. 2026 | ₹637,15 | -0,75% | ₹643,00 | ₹654,00 | ₹626,00 | 143,0K |
| 10 jun. 2026 | ₹641,95 | +0,26% | ₹641,00 | ₹670,70 | ₹634,05 | 267,7K |
| 9 jun. 2026 | ₹640,30 | +1,15% | ₹636,05 | ₹649,00 | ₹635,00 | 146,5K |
| 8 jun. 2026 | ₹633,05 | -0,14% | ₹625,00 | ₹646,90 | ₹616,05 | 128,8K |
| 5 jun. 2026 | ₹633,95 | +1,40% | ₹622,05 | ₹643,60 | ₹622,05 | 200,7K |
| 4 jun. 2026 | ₹625,20 | -0,07% | ₹626,00 | ₹645,70 | ₹619,10 | 290,2K |
| 3 jun. 2026 | ₹625,65 | +4,41% | ₹600,00 | ₹629,00 | ₹595,00 | 354,9K |
| 2 jun. 2026 | ₹599,20 | +1,06% | ₹592,95 | ₹604,95 | ₹586,00 | 186,1K |
| 1 jun. 2026 | ₹592,90 | -1,36% | ₹601,00 | ₹609,45 | ₹588,25 | 105,9K |
| 29 may. 2026 | ₹601,05 | -1,49% | ₹605,00 | ₹622,00 | ₹595,00 | 215,9K |
| 28 may. 2026 | ₹610,15 | 0,00% | ₹610,15 | ₹610,15 | ₹610,15 | N/A |
| 27 may. 2026 | ₹610,15 | +0,46% | ₹607,30 | ₹623,05 | ₹590,80 | 455,6K |
| 26 may. 2026 | ₹607,35 | +8,55% | ₹625,00 | ₹654,00 | ₹603,90 | 3,8M |
| 25 may. 2026 | ₹559,50 | -0,70% | ₹574,40 | ₹574,40 | ₹553,75 | 161,5K |
| 22 may. 2026 | ₹563,45 | +2,07% | ₹552,05 | ₹572,50 | ₹550,15 | 127,0K |
| 21 may. 2026 | ₹552,05 | +2,78% | ₹539,90 | ₹558,00 | ₹537,00 | 65,2K |
| 20 may. 2026 | ₹537,10 | -0,45% | ₹539,55 | ₹541,10 | ₹533,00 | 22,4K |
| 19 may. 2026 | ₹539,55 | +1,29% | ₹533,00 | ₹546,00 | ₹529,10 | 62,0K |
| 18 may. 2026 | ₹532,70 | -0,83% | ₹535,00 | ₹543,00 | ₹520,05 | 123,0K |
| 15 may. 2026 | ₹537,15 | -0,30% | ₹538,75 | ₹548,40 | ₹528,00 | 84,7K |
| 14 may. 2026 | ₹538,75 | +0,20% | ₹538,00 | ₹545,45 | ₹533,20 | 55,2K |
| 13 may. 2026 | ₹537,70 | +0,03% | ₹535,15 | ₹555,95 | ₹534,60 | 96,7K |
| 12 may. 2026 | ₹537,55 | -5,31% | ₹560,55 | ₹565,00 | ₹532,40 | 116,7K |
| 11 may. 2026 | ₹567,70 | +0,34% | ₹568,00 | ₹578,90 | ₹558,90 | 198,6K |
| 8 may. 2026 | ₹565,75 | +1,39% | ₹561,00 | ₹581,95 | ₹555,90 | 275,7K |
| 7 may. 2026 | ₹558,00 | +4,40% | ₹537,15 | ₹573,45 | ₹533,00 | 305,6K |
| 6 may. 2026 | ₹534,50 | -0,28% | ₹538,00 | ₹548,10 | ₹527,60 | 80,6K |
| 5 may. 2026 | ₹536,00 | -0,82% | ₹545,00 | ₹548,00 | ₹535,10 | 47,4K |
| 4 may. 2026 | ₹540,45 | +1,14% | ₹533,55 | ₹548,40 | ₹522,30 | 119,0K |
| 1 may. 2026 | ₹534,35 | 0,00% | ₹534,35 | ₹534,35 | ₹534,35 | N/A |
| 30 abr. 2026 | ₹534,35 | -0,84% | ₹533,00 | ₹549,80 | ₹531,00 | 141,1K |
| 29 abr. 2026 | ₹538,90 | +2,15% | ₹538,15 | ₹559,00 | ₹535,00 | 670,7K |
| 28 abr. 2026 | ₹527,55 | +2,84% | ₹512,40 | ₹540,00 | ₹512,00 | 223,5K |
| 27 abr. 2026 | ₹513,00 | +2,07% | ₹504,00 | ₹525,00 | ₹504,00 | 85,7K |
| 24 abr. 2026 | ₹502,60 | +0,71% | ₹492,00 | ₹506,80 | ₹492,00 | 36,0K |
| 23 abr. 2026 | ₹499,05 | -2,34% | ₹511,00 | ₹512,30 | ₹495,60 | 40,8K |
| 22 abr. 2026 | ₹511,00 | +1,32% | ₹504,35 | ₹516,85 | ₹500,75 | 48,3K |
| 21 abr. 2026 | ₹504,35 | -0,78% | ₹508,30 | ₹514,90 | ₹498,25 | 48,7K |
| 20 abr. 2026 | ₹508,30 | -1,78% | ₹520,00 | ₹525,60 | ₹505,00 | 41,8K |
| 17 abr. 2026 | ₹517,50 | +1,14% | ₹511,65 | ₹532,70 | ₹511,60 | 150,1K |
| 16 abr. 2026 | ₹511,65 | -0,74% | ₹516,00 | ₹521,00 | ₹504,95 | 57,6K |
| 15 abr. 2026 | ₹515,45 | +3,82% | ₹498,00 | ₹517,80 | ₹498,00 | 70,0K |
| 13 abr. 2026 | ₹496,50 | -2,39% | ₹494,00 | ₹505,00 | ₹494,00 | 44,0K |
| 10 abr. 2026 | ₹508,65 | +3,45% | ₹496,00 | ₹510,00 | ₹496,00 | 95,4K |
| 9 abr. 2026 | ₹491,70 | -3,80% | ₹505,00 | ₹516,55 | ₹487,15 | 89,1K |
| 8 abr. 2026 | ₹511,10 | +3,78% | ₹503,10 | ₹513,00 | ₹495,30 | 121,2K |
| 7 abr. 2026 | ₹492,50 | +3,90% | ₹470,25 | ₹494,00 | ₹470,00 | 116,9K |
| 6 abr. 2026 | ₹474,00 | +1,04% | ₹479,50 | ₹479,50 | ₹462,50 | 38,8K |
| 2 abr. 2026 | ₹469,10 | +2,24% | ₹455,00 | ₹472,75 | ₹445,05 | 41,1K |
| 1 abr. 2026 | ₹458,80 | +3,58% | ₹454,95 | ₹466,90 | ₹450,00 | 41,3K |
| 30 mar. 2026 | ₹442,95 | -3,72% | ₹460,05 | ₹460,05 | ₹433,05 | 88,7K |
| 27 mar. 2026 | ₹460,05 | -2,62% | ₹468,00 | ₹475,95 | ₹456,00 | 90,6K |
| 25 mar. 2026 | ₹472,45 | +4,16% | ₹452,05 | ₹476,50 | ₹452,05 | 73,2K |
| 24 mar. 2026 | ₹453,60 | +0,76% | ₹450,20 | ₹459,85 | ₹447,95 | 50,9K |
| 23 mar. 2026 | ₹450,20 | -1,27% | ₹445,00 | ₹452,00 | ₹440,50 | 76,2K |
| 20 mar. 2026 | ₹456,00 | +0,40% | ₹453,20 | ₹467,95 | ₹451,95 | 36,5K |
| 19 mar. 2026 | ₹454,20 | -1,25% | ₹454,00 | ₹460,00 | ₹450,00 | 52,4K |
| 18 mar. 2026 | ₹459,95 | +2,30% | ₹453,20 | ₹466,00 | ₹451,80 | 66,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹659,70 | +4,06% | ₹625,00 | ₹670,70 | ₹616,05 | 884,2K |
| 1 jun. 2026 | ₹633,95 | +5,47% | ₹601,00 | ₹645,70 | ₹586,00 | 1,1M |
| 25 may. 2026 | ₹601,05 | +6,67% | ₹574,40 | ₹654,00 | ₹553,75 | 4,6M |
| 18 may. 2026 | ₹563,45 | +4,90% | ₹535,00 | ₹572,50 | ₹520,05 | 399,5K |
| 11 may. 2026 | ₹537,15 | -5,06% | ₹568,00 | ₹578,90 | ₹528,00 | 551,8K |
| 4 may. 2026 | ₹565,75 | +5,88% | ₹533,55 | ₹581,95 | ₹522,30 | 828,3K |
| 27 abr. 2026 | ₹534,35 | +6,32% | ₹504,00 | ₹559,00 | ₹504,00 | 1,1M |
| 20 abr. 2026 | ₹502,60 | -2,88% | ₹520,00 | ₹525,60 | ₹492,00 | 215,7K |
| 13 abr. 2026 | ₹517,50 | +1,74% | ₹494,00 | ₹532,70 | ₹494,00 | 321,7K |
| 6 abr. 2026 | ₹508,65 | +8,43% | ₹479,50 | ₹516,55 | ₹462,50 | 461,4K |
| 30 mar. 2026 | ₹469,10 | +1,97% | ₹460,05 | ₹472,75 | ₹433,05 | 171,1K |
| 23 mar. 2026 | ₹460,05 | +0,89% | ₹445,00 | ₹476,50 | ₹440,50 | 290,9K |
| 16 mar. 2026 | ₹456,00 | +3,53% | ₹442,00 | ₹467,95 | ₹430,25 | 273,1K |
| 9 mar. 2026 | ₹440,45 | -3,89% | ₹455,30 | ₹470,00 | ₹431,00 | 281,1K |
| 2 mar. 2026 | ₹458,30 | +0,02% | ₹450,00 | ₹474,45 | ₹435,15 | 236,5K |
| 23 feb. 2026 | ₹458,20 | -3,51% | ₹478,80 | ₹484,95 | ₹457,00 | 168,5K |
| 16 feb. 2026 | ₹474,85 | -7,91% | ₹510,00 | ₹510,00 | ₹471,70 | 334,7K |
| 9 feb. 2026 | ₹515,65 | +6,19% | ₹490,00 | ₹540,00 | ₹490,00 | 895,5K |
| 2 feb. 2026 | ₹485,60 | +11,80% | ₹439,80 | ₹500,00 | ₹415,00 | 596,4K |
| 26 ene. 2026 | ₹434,35 | +5,04% | ₹421,00 | ₹443,80 | ₹405,00 | 205,3K |
| 19 ene. 2026 | ₹413,50 | -5,56% | ₹439,90 | ₹440,50 | ₹399,80 | 361,3K |
| 12 ene. 2026 | ₹437,85 | +0,79% | ₹435,00 | ₹447,10 | ₹422,90 | 324,7K |
| 5 ene. 2026 | ₹434,40 | -12,60% | ₹498,80 | ₹507,20 | ₹425,30 | 841,8K |
| 29 dic. 2025 | ₹497,05 | +2,91% | ₹481,00 | ₹502,50 | ₹473,00 | 242,4K |
| 22 dic. 2025 | ₹483,00 | -0,19% | ₹488,00 | ₹509,85 | ₹481,55 | 311,2K |
| 15 dic. 2025 | ₹483,90 | -1,12% | ₹490,00 | ₹507,70 | ₹480,30 | 225,6K |
| 8 dic. 2025 | ₹489,40 | +2,62% | ₹470,00 | ₹494,00 | ₹457,95 | 466,2K |
| 1 dic. 2025 | ₹476,90 | -3,90% | ₹501,20 | ₹504,80 | ₹473,30 | 387,7K |
| 24 nov. 2025 | ₹496,25 | +3,15% | ₹481,10 | ₹500,95 | ₹471,20 | 524,9K |
| 17 nov. 2025 | ₹481,10 | -1,33% | ₹510,05 | ₹540,00 | ₹476,00 | 1,5M |
| 10 nov. 2025 | ₹487,60 | +0,61% | ₹488,55 | ₹497,55 | ₹474,00 | 537,1K |
| 3 nov. 2025 | ₹484,65 | -2,78% | ₹499,90 | ₹518,80 | ₹480,80 | 938,1K |
| 27 oct. 2025 | ₹498,50 | +6,99% | ₹468,00 | ₹525,00 | ₹459,15 | 2,6M |
| 20 oct. 2025 | ₹465,95 | -11,49% | ₹531,00 | ₹542,00 | ₹458,05 | 1,8M |
| 13 oct. 2025 | ₹526,45 | +10,84% | ₹474,95 | ₹543,95 | ₹464,00 | 5,3M |
| 6 oct. 2025 | ₹474,95 | +13,50% | ₹418,50 | ₹496,00 | ₹413,90 | 7,8M |
| 29 sept. 2025 | ₹418,45 | +3,27% | ₹405,50 | ₹421,40 | ₹404,30 | 162,4K |
| 22 sept. 2025 | ₹405,20 | -1,18% | ₹409,00 | ₹433,00 | ₹400,00 | 599,1K |
| 15 sept. 2025 | ₹410,05 | -0,36% | ₹414,80 | ₹423,00 | ₹402,30 | 1,1M |
| 8 sept. 2025 | ₹411,55 | +0,04% | ₹412,00 | ₹425,00 | ₹407,10 | 223,9K |
| 1 sept. 2025 | ₹411,40 | +4,09% | ₹392,00 | ₹419,80 | ₹392,00 | 188,3K |
| 25 ago. 2025 | ₹395,25 | -5,89% | ₹425,00 | ₹425,00 | ₹391,80 | 181,8K |
| 18 ago. 2025 | ₹420,00 | +5,25% | ₹399,00 | ₹437,00 | ₹387,10 | 694,2K |
| 11 ago. 2025 | ₹399,05 | +17,64% | ₹369,50 | ₹403,80 | ₹365,10 | 1,9M |
| 4 ago. 2025 | ₹339,20 | -2,75% | ₹353,00 | ₹356,65 | ₹335,00 | 277,8K |
| 28 jul. 2025 | ₹348,80 | -5,83% | ₹375,00 | ₹384,70 | ₹347,35 | 192,9K |
| 21 jul. 2025 | ₹370,40 | -3,67% | ₹383,20 | ₹388,80 | ₹365,40 | 159,8K |
| 14 jul. 2025 | ₹384,50 | -3,15% | ₹399,75 | ₹403,55 | ₹381,90 | 212,9K |
| 7 jul. 2025 | ₹397,00 | -4,52% | ₹419,90 | ₹419,95 | ₹393,00 | 153,0K |
| 30 jun. 2025 | ₹415,80 | +8,00% | ₹383,00 | ₹420,00 | ₹382,00 | 360,4K |
| 23 jun. 2025 | ₹385,00 | +3,47% | ₹368,90 | ₹388,45 | ₹365,85 | 131,2K |
| 16 jun. 2025 | ₹372,10 | -3,66% | ₹386,20 | ₹395,85 | ₹366,60 | 248,3K |
| 9 jun. 2025 | ₹386,25 | +2,92% | ₹375,30 | ₹418,80 | ₹369,55 | 745,3K |
| 2 jun. 2025 | ₹375,30 | +6,30% | ₹356,60 | ₹378,40 | ₹348,00 | 299,3K |
| 26 may. 2025 | ₹353,05 | +2,71% | ₹340,30 | ₹367,75 | ₹330,00 | 434,6K |
| 19 may. 2025 | ₹343,75 | -1,70% | ₹349,00 | ₹349,00 | ₹330,00 | 246,2K |
| 12 may. 2025 | ₹349,70 | +11,09% | ₹318,35 | ₹352,70 | ₹318,20 | 180,9K |
| 5 may. 2025 | ₹314,80 | -1,67% | ₹321,55 | ₹326,75 | ₹310,40 | 136,0K |
| 28 abr. 2025 | ₹320,15 | -2,48% | ₹333,20 | ₹333,20 | ₹313,30 | 154,5K |
| 21 abr. 2025 | ₹328,30 | +1,08% | ₹324,80 | ₹343,60 | ₹321,60 | 212,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹659,70 | +9,76% | ₹601,00 | ₹670,70 | ₹586,00 | 2,0M |
| 1 may. 2026 | ₹601,05 | +12,48% | ₹534,35 | ₹654,00 | ₹520,05 | 6,4M |
| 1 abr. 2026 | ₹534,35 | +20,63% | ₹454,95 | ₹559,00 | ₹445,05 | 2,2M |
| 1 mar. 2026 | ₹442,95 | -3,33% | ₹450,00 | ₹476,50 | ₹430,25 | 1,2M |
| 1 feb. 2026 | ₹458,20 | +5,95% | ₹436,00 | ₹540,00 | ₹415,00 | 2,0M |
| 1 ene. 2026 | ₹432,45 | -10,75% | ₹486,00 | ₹507,20 | ₹399,80 | 1,8M |
| 1 dic. 2025 | ₹484,55 | -2,36% | ₹501,20 | ₹509,85 | ₹457,95 | 1,5M |
| 1 nov. 2025 | ₹496,25 | -0,45% | ₹499,90 | ₹540,00 | ₹471,20 | 3,5M |
| 1 oct. 2025 | ₹498,50 | +22,74% | ₹406,15 | ₹543,95 | ₹406,15 | 17,6M |
| 1 sept. 2025 | ₹406,15 | +2,76% | ₹392,00 | ₹433,00 | ₹392,00 | 2,2M |
| 1 ago. 2025 | ₹395,25 | +12,70% | ₹352,50 | ₹437,00 | ₹335,00 | 3,1M |
| 1 jul. 2025 | ₹350,70 | -12,04% | ₹396,00 | ₹420,00 | ₹349,00 | 988,5K |
| 1 jun. 2025 | ₹398,70 | +12,93% | ₹356,60 | ₹418,80 | ₹348,00 | 1,5M |
| 1 may. 2025 | ₹353,05 | +11,44% | ₹317,00 | ₹367,75 | ₹310,40 | 1,0M |
| 1 abr. 2025 | ₹316,80 | +3,12% | ₹309,00 | ₹343,60 | ₹296,65 | 933,0K |
| 1 mar. 2025 | ₹307,20 | -5,08% | ₹322,90 | ₹339,35 | ₹301,50 | 2,6M |
| 1 feb. 2025 | ₹323,65 | -9,39% | ₹360,00 | ₹375,75 | ₹306,35 | 2,3M |
| 1 ene. 2025 | ₹357,20 | -13,74% | ₹414,50 | ₹421,45 | ₹337,30 | 1,3M |
| 1 dic. 2024 | ₹414,10 | +0,63% | ₹411,50 | ₹435,00 | ₹400,00 | 1,2M |
| 1 nov. 2024 | ₹411,50 | -7,11% | ₹445,90 | ₹460,00 | ₹407,10 | 1,2M |
| 1 oct. 2024 | ₹443,00 | -6,57% | ₹474,15 | ₹481,00 | ₹430,30 | 1,1M |
| 1 sept. 2024 | ₹474,15 | -3,42% | ₹500,00 | ₹504,70 | ₹469,95 | 1,3M |
| 1 ago. 2024 | ₹490,95 | -1,06% | ₹499,00 | ₹521,95 | ₹467,10 | 2,8M |
| 1 jul. 2024 | ₹496,20 | -5,12% | ₹527,95 | ₹533,95 | ₹489,00 | 2,2M |
| 1 jun. 2024 | ₹522,95 | +7,28% | ₹495,00 | ₹555,00 | ₹454,00 | 1,9M |
| 1 may. 2024 | ₹487,45 | -11,65% | ₹552,55 | ₹557,20 | ₹479,40 | 1,6M |
| 1 abr. 2024 | ₹551,75 | +5,32% | ₹524,30 | ₹575,00 | ₹524,30 | 1,4M |
| 1 mar. 2024 | ₹523,90 | -10,08% | ₹580,00 | ₹590,75 | ₹500,00 | 2,0M |
| 1 feb. 2024 | ₹582,65 | +0,83% | ₹579,90 | ₹638,15 | ₹523,55 | 5,0M |
| 1 ene. 2024 | ₹577,85 | -0,02% | ₹579,00 | ₹609,95 | ₹560,05 | 3,0M |
| 1 dic. 2023 | ₹577,95 | +8,38% | ₹536,00 | ₹580,00 | ₹520,05 | 3,6M |
| 1 nov. 2023 | ₹533,25 | -4,11% | ₹565,95 | ₹581,90 | ₹532,50 | 2,0M |
| 1 oct. 2023 | ₹556,10 | -5,22% | ₹588,50 | ₹609,70 | ₹530,10 | 2,8M |
| 1 sept. 2023 | ₹586,75 | -6,24% | ₹628,00 | ₹645,05 | ₹560,10 | 2,8M |
| 1 ago. 2023 | ₹625,80 | -8,05% | ₹684,00 | ₹722,65 | ₹573,00 | 5,3M |
| 1 jul. 2023 | ₹680,60 | +22,82% | ₹557,90 | ₹687,05 | ₹549,40 | 5,8M |
| 1 jun. 2023 | ₹554,15 | +0,59% | ₹551,00 | ₹585,65 | ₹547,80 | 2,3M |
| 1 may. 2023 | ₹550,90 | +1,21% | ₹548,70 | ₹599,70 | ₹545,05 | 4,3M |
| 1 abr. 2023 | ₹544,30 | +0,92% | ₹538,00 | ₹551,70 | ₹508,70 | 1,7M |
| 1 mar. 2023 | ₹539,35 | -4,68% | ₹563,15 | ₹572,00 | ₹501,15 | 2,8M |
| 1 feb. 2023 | ₹565,85 | +2,04% | ₹559,00 | ₹612,30 | ₹543,00 | 5,0M |
| 1 ene. 2023 | ₹554,55 | -3,64% | ₹579,70 | ₹585,00 | ₹538,65 | 3,0M |
| 1 dic. 2022 | ₹575,50 | 0,00% | ₹575,00 | ₹593,75 | ₹530,05 | 21,3M |
| 1 nov. 2022 | ₹121,60 | 0,00% | ₹117,95 | ₹123,70 | ₹115,45 | 5 |
| 1 oct. 2022 | ₹117,40 | 0,00% | ₹105,00 | ₹117,80 | ₹102,40 | 5 |
| 1 sept. 2022 | ₹105,15 | 0,00% | ₹120,40 | ₹121,00 | ₹105,15 | 7 |
| 1 ago. 2022 | ₹121,95 | 0,00% | ₹122,20 | ₹129,75 | ₹118,35 | N/A |
| 1 jul. 2022 | ₹123,95 | 0,00% | ₹118,75 | ₹126,70 | ₹117,50 | 10 |
| 1 jun. 2022 | ₹121,30 | 0,00% | ₹141,35 | ₹142,25 | ₹121,30 | 38 |
| 1 may. 2022 | ₹140,05 | 0,00% | ₹133,75 | ₹141,70 | ₹127,45 | 10 |
| 1 abr. 2022 | ₹136,65 | 0,00% | ₹149,25 | ₹151,35 | ₹136,65 | 10 |
| 1 mar. 2022 | ₹149,60 | 0,00% | ₹128,10 | ₹149,60 | ₹126,20 | 20 |
| 1 feb. 2022 | ₹154,00 | 0,00% | ₹152,80 | ₹154,00 | ₹152,80 | 4 |
| 1 ene. 2022 | ₹137,10 | 0,00% | ₹137,10 | ₹137,10 | ₹137,10 | 7 |
| 1 nov. 2021 | ₹147,30 | 0,00% | ₹147,50 | ₹150,65 | ₹147,15 | 370 |
| 1 oct. 2021 | ₹143,00 | 0,00% | ₹142,65 | ₹144,00 | ₹142,65 | 9 |
| 1 sept. 2021 | ₹137,05 | 0,00% | ₹134,05 | ₹138,60 | ₹134,05 | 30 |
| 1 ago. 2021 | ₹134,35 | 0,00% | ₹134,95 | ₹134,95 | ₹134,35 | 7 |
| 1 jun. 2021 | ₹140,85 | 0,00% | ₹141,60 | ₹146,50 | ₹140,85 | 65 |
| 1 may. 2021 | ₹143,85 | 0,00% | ₹147,50 | ₹147,50 | ₹141,15 | 135 |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹659,70 | +36,15% | ₹7,00 | +37,59% | ₹486,00 | ₹670,70 | ₹399,80 | 15,6M |
| 2025 | ₹484,55 | +17,01% | ₹38,25 | +26,24% | ₹414,50 | ₹543,95 | ₹296,65 | 38,6M |
| 2024 | ₹414,10 | -28,35% | ₹12,75 | -26,15% | ₹579,00 | ₹638,15 | ₹400,00 | 24,8M |
| 2023 | ₹577,95 | +0,43% | ₹22,25 | +4,27% | ₹579,70 | ₹722,65 | ₹501,15 | 41,3M |
| 2022 | ₹575,50 | +290,70% | - | +290,70% | ₹137,10 | ₹593,75 | ₹102,40 | 21,3M |
| 2021 | ₹147,30 | +10,42% | - | +10,42% | ₹137,70 | ₹150,65 | ₹130,20 | 787 |
| 2020 | ₹133,40 | -19,59% | - | -19,59% | ₹175,65 | ₹175,65 | ₹89,72 | 3,7K |
| 2019 | ₹165,90 | +15,93% | - | +15,93% | ₹156,30 | ₹178,00 | ₹156,30 | 540 |
| 2018 | ₹143,10 | -15,40% | - | -15,40% | ₹160,10 | ₹161,45 | ₹137,60 | 508 |
| 2017 | ₹169,15 | 0,00% | - | 0,00% | ₹159,55 | ₹170,95 | ₹147,95 | 1,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Uniparts India Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Uniparts India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Uniparts India
UNIPARTS
|
22,69B Small-cap | 4,83 % | 23,55 % | 51,00 % | 32,89 % | 37,84 % | 70,80 % | 14,88 % | 361,33 % | 307,85 % | 307,85 % | 307,85 % |
|
Ashok Leyland
ASHOKLEY
|
997,97B Large-cap | 11,83 % | 2,98 % | -8,72 % | -5,47 % | -14,70 % | 29,86 % | 85,46 % | 161,85 % | 208,73 % | 1.137,42 % | 1.632,39 % |
|
Eimco Elecon (India
EIMCOELECO
|
9,66B Small-cap | 3,72 % | 1,54 % | 7,31 % | 0,87 % | -1,22 % | -36,73 % | 147,75 % | 314,28 % | 301,17 % | 555,53 % | 536,57 % |
|
Escorts Kubota
ESCORTS
|
364,07B Large-cap | 0,09 % | -6,64 % | -8,46 % | -24,68 % | -26,68 % | -11,78 % | 26,70 % | 136,03 % | 1.465,42 % | 2.391,11 % | 4.332,42 % |
|
Indef Manufacturing
BAJAJINDEF
|
10,00B Small-cap | 4,76 % | -15,00 % | 1,38 % | -26,81 % | -34,34 % | -45,26 % | -7,98 % | -7,98 % | -7,98 % | -7,98 % | -7,98 % |
|
Vst Tillers Tractors
VSTTILLERS
|
44,84B Small-cap | 0,37 % | -2,83 % | -6,70 % | -20,38 % | -25,19 % | 19,22 % | 59,91 % | 110,33 % | 135,73 % | 836,90 % | 836,90 % |
Calcule sus Rendimientos de Inversión en Uniparts India
Análisis de Rendimiento de Inversión a Largo Plazo
Uniparts India stock price in Aug 2017 was ₹161,75, A ₹1.000,00 lump sum investment in Uniparts India made 8 years ago would be worth approximately ₹4.599,07 today, representing a exceptional return of 359,91 %. This translates to an annualized return (CAGR) of 18,94 %. During this period, Uniparts India paid out ₹80,25 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 8 Años 9 Meses (Aug 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹4.599,07
Rendimiento Anual (TCAC)
18,94 %
Dividendos Totales
₹496,14
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Uniparts India (UNIPARTS) durante los últimos 12 meses?
Durante los últimos 12 meses, Uniparts India ha entregado un rendimiento total de 70,8%.
- Máximo de 52 semanas alcanzó 672,60 INR el N/A.
- Mínimo de 52 semanas tocó 335,00 INR el N/A.
- Precio Actual cotizando a 663,65 INR al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Uniparts India (UNIPARTS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Uniparts India (uniparts) habría crecido a aproximadamente 46 133,00 INR al July 21, 2026, representando un rendimiento total de 361,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Uniparts India con el sector Industrials?
Uniparts India (uniparts) ha entregado un rendimiento anualizado de 15,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Uniparts India habría crecido a 40 785,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Uniparts India?
Uniparts India (uniparts) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 361,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Uniparts India ha logrado históricamente?
Uniparts India (uniparts) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+70,8%), 3 years (+14,9%), 5 years (+361,3%), 10 years (+307,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.