United Polyfab (UNITEDPOLY) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de United Polyfab
Datos de Precios Históricos de United Polyfab
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | ₹41,92 | -4,16% | ₹41,55 | ₹42,49 | ₹41,55 | 206,4K |
| 6 oct. 2025 | ₹43,74 | -5,02% | ₹45,82 | ₹45,82 | ₹43,74 | 145,2K |
| 3 oct. 2025 | ₹46,05 | -2,04% | ₹47,01 | ₹48,00 | ₹44,65 | 164,2K |
| 1 oct. 2025 | ₹47,01 | +4,98% | ₹42,54 | ₹47,01 | ₹42,54 | 330,8K |
| 30 sept. 2025 | ₹44,78 | -5,01% | ₹44,78 | ₹44,78 | ₹44,78 | 21,7K |
| 29 sept. 2025 | ₹47,14 | -5,02% | ₹47,14 | ₹50,00 | ₹47,14 | 329,8K |
| 26 sept. 2025 | ₹49,63 | +1,85% | ₹51,16 | ₹51,16 | ₹46,29 | 1,1M |
| 25 sept. 2025 | ₹48,73 | +5,00% | ₹48,73 | ₹48,73 | ₹48,73 | 98,9K |
| 24 sept. 2025 | ₹46,41 | +5,00% | ₹46,41 | ₹46,41 | ₹46,41 | 35,8K |
| 23 sept. 2025 | ₹44,20 | +4,99% | ₹44,20 | ₹44,20 | ₹43,99 | 125,0K |
| 22 sept. 2025 | ₹42,10 | +4,99% | ₹40,10 | ₹42,10 | ₹40,10 | 90,6K |
| 19 sept. 2025 | ₹40,10 | +1,98% | ₹40,10 | ₹40,10 | ₹40,09 | 224,5K |
| 18 sept. 2025 | ₹39,32 | +2,00% | ₹39,32 | ₹39,32 | ₹39,32 | 32,2K |
| 17 sept. 2025 | ₹38,55 | +1,98% | ₹38,55 | ₹38,55 | ₹38,55 | 49,4K |
| 16 sept. 2025 | ₹37,80 | +2,00% | ₹37,80 | ₹37,80 | ₹37,80 | 38,1K |
| 15 sept. 2025 | ₹37,06 | +1,98% | ₹37,06 | ₹37,06 | ₹37,06 | 82,6K |
| 12 sept. 2025 | ₹36,34 | +1,99% | ₹36,34 | ₹36,34 | ₹35,80 | 208,2K |
| 11 sept. 2025 | ₹35,63 | +1,97% | ₹35,63 | ₹35,63 | ₹35,50 | 605,4K |
| 10 sept. 2025 | ₹34,94 | +1,98% | ₹34,94 | ₹34,94 | ₹34,94 | 36,4K |
| 9 sept. 2025 | ₹34,26 | +1,99% | ₹34,26 | ₹34,26 | ₹34,26 | 67,3K |
| 8 sept. 2025 | ₹33,59 | +1,97% | ₹33,59 | ₹33,59 | ₹33,59 | 19,6K |
| 5 sept. 2025 | ₹32,94 | +1,98% | ₹32,94 | ₹32,94 | ₹32,94 | 25,9K |
| 4 sept. 2025 | ₹32,30 | +1,99% | ₹32,30 | ₹32,30 | ₹32,30 | 21,6K |
| 3 sept. 2025 | ₹31,67 | +2,00% | ₹31,67 | ₹31,67 | ₹31,05 | 67,6K |
| 2 sept. 2025 | ₹31,05 | -0,77% | ₹31,05 | ₹31,05 | ₹31,01 | 336,5K |
| 1 sept. 2025 | ₹31,29 | -2,00% | ₹31,29 | ₹31,29 | ₹31,29 | 307,7K |
| 29 ago. 2025 | ₹31,93 | -2,03% | ₹31,93 | ₹31,93 | ₹31,93 | 98,8K |
| 28 ago. 2025 | ₹32,59 | -2,01% | ₹32,59 | ₹32,59 | ₹32,59 | 126,2K |
| 26 ago. 2025 | ₹33,26 | -2,00% | ₹33,26 | ₹33,78 | ₹33,26 | 356,0K |
| 25 ago. 2025 | ₹33,94 | -2,02% | ₹33,94 | ₹33,94 | ₹33,94 | 311,1K |
| 22 ago. 2025 | ₹34,64 | -2,01% | ₹34,64 | ₹34,64 | ₹34,64 | 104,2K |
| 21 ago. 2025 | ₹35,35 | -2,02% | ₹35,35 | ₹35,35 | ₹35,35 | 13,0K |
| 20 ago. 2025 | ₹36,08 | -2,01% | ₹36,08 | ₹36,08 | ₹36,08 | 7,5K |
| 19 ago. 2025 | ₹36,82 | -2,02% | ₹36,82 | ₹36,82 | ₹36,82 | 7,7K |
| 18 ago. 2025 | ₹37,58 | -2,01% | ₹37,58 | ₹37,58 | ₹37,58 | 4,9K |
| 14 ago. 2025 | ₹38,35 | -2,02% | ₹38,35 | ₹38,35 | ₹38,35 | 9,0K |
| 13 ago. 2025 | ₹39,14 | -2,00% | ₹39,14 | ₹39,14 | ₹39,14 | 70,7K |
| 12 ago. 2025 | ₹39,94 | -5,02% | ₹44,15 | ₹44,15 | ₹39,94 | 1,1M |
| 11 ago. 2025 | ₹42,05 | +4,99% | ₹42,05 | ₹42,05 | ₹40,85 | 240,5K |
| 8 ago. 2025 | ₹40,05 | +4,95% | ₹40,06 | ₹40,06 | ₹38,16 | 864,0K |
| 7 ago. 2025 | ₹38,16 | +4,98% | ₹38,16 | ₹38,16 | ₹38,16 | 181,1K |
| 6 ago. 2025 | ₹36,35 | +5,00% | ₹36,26 | ₹36,35 | ₹36,10 | 231,9K |
| 5 ago. 2025 | ₹34,62 | +4,97% | ₹33,09 | ₹34,62 | ₹33,09 | 412,3K |
| 4 ago. 2025 | ₹32,98 | +4,63% | ₹31,50 | ₹33,04 | ₹29,94 | 491,3K |
| 1 ago. 2025 | ₹31,52 | +3,41% | ₹31,92 | ₹32,00 | ₹28,95 | 1,0M |
| 31 jul. 2025 | ₹30,48 | +4,99% | ₹29,70 | ₹30,48 | ₹29,70 | 308,6K |
| 30 jul. 2025 | ₹29,03 | +4,99% | ₹28,45 | ₹29,03 | ₹28,20 | 1,1M |
| 29 jul. 2025 | ₹27,65 | +4,97% | ₹27,29 | ₹27,65 | ₹26,20 | 1,1M |
| 28 jul. 2025 | ₹26,34 | +4,90% | ₹25,98 | ₹26,36 | ₹24,17 | 956,4K |
| 25 jul. 2025 | ₹25,11 | +4,84% | ₹24,30 | ₹25,14 | ₹24,00 | 1,1M |
| 24 jul. 2025 | ₹23,95 | +5,00% | ₹22,81 | ₹23,95 | ₹22,77 | 1,2M |
| 23 jul. 2025 | ₹22,81 | +4,83% | ₹21,66 | ₹22,84 | ₹21,33 | 1,0M |
| 22 jul. 2025 | ₹21,76 | +4,92% | ₹21,22 | ₹21,77 | ₹21,19 | 1,4M |
| 21 jul. 2025 | ₹20,74 | +2,62% | ₹21,09 | ₹21,22 | ₹19,85 | 571,1K |
| 18 jul. 2025 | ₹20,21 | +1,35% | ₹19,88 | ₹20,49 | ₹19,88 | 178,5K |
| 17 jul. 2025 | ₹19,94 | -1,19% | ₹20,83 | ₹20,83 | ₹19,90 | 86,4K |
| 16 jul. 2025 | ₹20,18 | +0,90% | ₹20,00 | ₹20,44 | ₹19,80 | 384,8K |
| 15 jul. 2025 | ₹20,00 | -4,26% | ₹21,34 | ₹21,34 | ₹19,86 | 291,1K |
| 14 jul. 2025 | ₹20,89 | +1,11% | ₹21,18 | ₹21,18 | ₹20,29 | 96,3K |
| 11 jul. 2025 | ₹20,66 | -0,53% | ₹20,86 | ₹21,49 | ₹20,17 | 182,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹43,74 | -5,02% | ₹45,82 | ₹45,82 | ₹43,74 | 145,2K |
| 29 sept. 2025 | ₹46,05 | -7,21% | ₹47,14 | ₹50,00 | ₹42,54 | 846,6K |
| 22 sept. 2025 | ₹49,63 | +23,77% | ₹40,10 | ₹51,16 | ₹40,10 | 1,4M |
| 15 sept. 2025 | ₹40,10 | +10,35% | ₹37,06 | ₹40,10 | ₹37,06 | 426,9K |
| 8 sept. 2025 | ₹36,34 | +10,32% | ₹33,59 | ₹36,34 | ₹33,59 | 936,9K |
| 1 sept. 2025 | ₹32,94 | +3,16% | ₹31,29 | ₹32,94 | ₹31,01 | 759,3K |
| 25 ago. 2025 | ₹31,93 | -7,82% | ₹33,94 | ₹33,94 | ₹31,93 | 892,1K |
| 18 ago. 2025 | ₹34,64 | -9,67% | ₹37,58 | ₹37,58 | ₹34,64 | 137,3K |
| 11 ago. 2025 | ₹38,35 | -4,24% | ₹42,05 | ₹44,15 | ₹38,35 | 1,4M |
| 4 ago. 2025 | ₹40,05 | +27,06% | ₹31,50 | ₹40,06 | ₹29,94 | 2,2M |
| 28 jul. 2025 | ₹31,52 | +25,53% | ₹25,98 | ₹32,00 | ₹24,17 | 4,5M |
| 21 jul. 2025 | ₹25,11 | +24,25% | ₹21,09 | ₹25,14 | ₹19,85 | 5,3M |
| 14 jul. 2025 | ₹20,21 | -2,18% | ₹21,18 | ₹21,34 | ₹19,80 | 1,0M |
| 7 jul. 2025 | ₹20,66 | -4,44% | ₹22,10 | ₹22,49 | ₹19,92 | 2,9M |
| 30 jun. 2025 | ₹21,62 | +10,03% | ₹20,45 | ₹21,90 | ₹19,80 | 5,2M |
| 23 jun. 2025 | ₹19,65 | +7,03% | ₹18,35 | ₹20,10 | ₹18,00 | 1,1M |
| 16 jun. 2025 | ₹18,36 | -5,21% | ₹19,47 | ₹20,38 | ₹18,17 | 1,1M |
| 9 jun. 2025 | ₹19,37 | +26,19% | ₹15,63 | ₹20,22 | ₹15,30 | 3,9M |
| 2 jun. 2025 | ₹15,35 | -7,31% | ₹16,99 | ₹16,99 | ₹14,50 | 342,9K |
| 26 may. 2025 | ₹16,56 | -2,07% | ₹16,60 | ₹17,14 | ₹16,17 | 158,6K |
| 19 may. 2025 | ₹16,91 | -1,00% | ₹17,40 | ₹17,55 | ₹16,54 | 258,2K |
| 12 may. 2025 | ₹17,08 | +4,85% | ₹17,04 | ₹17,75 | ₹15,56 | 535,9K |
| 5 may. 2025 | ₹16,29 | -14,85% | ₹19,55 | ₹19,55 | ₹15,70 | 1,1M |
| 28 abr. 2025 | ₹19,13 | +13,26% | ₹17,00 | ₹19,18 | ₹17,00 | 2,8M |
| 21 abr. 2025 | ₹16,89 | +3,24% | ₹16,49 | ₹17,40 | ₹15,54 | 1,5M |
| 14 abr. 2025 | ₹16,36 | +3,15% | ₹16,58 | ₹17,45 | ₹16,18 | 305,2K |
| 7 abr. 2025 | ₹15,86 | -0,13% | ₹15,50 | ₹15,86 | ₹14,64 | 100,4K |
| 31 mar. 2025 | ₹15,88 | +6,22% | ₹14,95 | ₹16,29 | ₹14,95 | 497,1K |
| 24 mar. 2025 | ₹14,95 | +1,42% | ₹15,30 | ₹16,04 | ₹14,82 | 908,3K |
| 17 mar. 2025 | ₹14,74 | +2,86% | ₹14,99 | ₹15,22 | ₹13,73 | 681,0K |
| 10 mar. 2025 | ₹14,33 | +14,82% | ₹12,15 | ₹14,33 | ₹12,15 | 1,9M |
| 3 mar. 2025 | ₹12,48 | -14,05% | ₹14,20 | ₹14,37 | ₹11,90 | 1,2M |
| 24 feb. 2025 | ₹14,52 | -7,40% | ₹15,70 | ₹16,26 | ₹14,50 | 527,4K |
| 17 feb. 2025 | ₹15,68 | -3,21% | ₹16,30 | ₹16,80 | ₹15,40 | 166,4K |
| 10 feb. 2025 | ₹16,20 | -4,14% | ₹16,40 | ₹17,00 | ₹15,90 | 325,3K |
| 3 feb. 2025 | ₹16,90 | +0,24% | ₹16,10 | ₹17,64 | ₹16,10 | 461,3K |
| 27 ene. 2025 | ₹16,86 | -5,70% | ₹18,00 | ₹18,32 | ₹16,00 | 882,7K |
| 20 ene. 2025 | ₹17,88 | +14,62% | ₹15,66 | ₹17,99 | ₹15,40 | 876,8K |
| 13 ene. 2025 | ₹15,60 | -0,64% | ₹15,40 | ₹15,71 | ₹15,20 | 255,2K |
| 6 ene. 2025 | ₹15,70 | -3,38% | ₹16,22 | ₹16,58 | ₹15,60 | 796,7K |
| 30 dic. 2024 | ₹16,25 | +0,62% | ₹16,25 | ₹16,63 | ₹16,20 | 628,0K |
| 23 dic. 2024 | ₹16,15 | 0,00% | ₹16,10 | ₹16,40 | ₹15,78 | 697,8K |
| 16 dic. 2024 | ₹16,15 | +4,87% | ₹15,71 | ₹16,67 | ₹15,40 | 776,0K |
| 9 dic. 2024 | ₹15,40 | +10,39% | ₹14,23 | ₹15,40 | ₹14,23 | 462,3K |
| 2 dic. 2024 | ₹13,95 | -5,55% | ₹14,50 | ₹14,70 | ₹13,75 | 2,1M |
| 25 nov. 2024 | ₹14,77 | +11,30% | ₹13,30 | ₹15,07 | ₹13,30 | 3,6M |
| 18 nov. 2024 | ₹13,27 | +9,67% | ₹12,40 | ₹13,78 | ₹12,21 | 2,0M |
| 11 nov. 2024 | ₹12,10 | +3,86% | ₹11,90 | ₹12,48 | ₹11,50 | 3,2M |
| 4 nov. 2024 | ₹11,65 | -2,92% | ₹12,59 | ₹12,59 | ₹11,20 | 508,2K |
| 28 oct. 2024 | ₹12,00 | +11,11% | ₹10,53 | ₹12,06 | ₹10,40 | 202,5K |
| 21 oct. 2024 | ₹10,80 | -12,05% | ₹12,28 | ₹12,30 | ₹10,50 | 501,2K |
| 14 oct. 2024 | ₹12,28 | +1,82% | ₹12,10 | ₹12,50 | ₹11,00 | 773,9K |
| 7 oct. 2024 | ₹12,06 | -5,04% | ₹12,80 | ₹13,14 | ₹11,90 | 631,4K |
| 30 sept. 2024 | ₹12,70 | -6,89% | ₹14,00 | ₹14,00 | ₹12,50 | 1,3M |
| 23 sept. 2024 | ₹13,64 | +19,23% | ₹11,70 | ₹14,35 | ₹11,68 | 19,1M |
| 16 sept. 2024 | ₹11,44 | +31,65% | ₹8,70 | ₹11,83 | ₹8,69 | 27,0M |
| 9 sept. 2024 | ₹8,69 | +1,52% | ₹8,56 | ₹8,80 | ₹8,43 | 697,3K |
| 2 sept. 2024 | ₹8,56 | -2,17% | ₹8,92 | ₹9,12 | ₹8,20 | 1,2M |
| 26 ago. 2024 | ₹8,75 | -5,20% | ₹9,35 | ₹9,35 | ₹8,62 | 540,0K |
| 19 ago. 2024 | ₹9,23 | +1,54% | ₹9,20 | ₹9,32 | ₹8,85 | 842,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹43,74 | -2,32% | ₹42,54 | ₹48,00 | ₹42,54 | 640,2K |
| 1 sept. 2025 | ₹44,78 | +40,24% | ₹31,29 | ₹51,16 | ₹31,01 | 3,9M |
| 1 ago. 2025 | ₹31,93 | +4,76% | ₹31,92 | ₹44,15 | ₹28,95 | 5,7M |
| 1 jul. 2025 | ₹30,48 | +52,86% | ₹20,25 | ₹30,48 | ₹19,80 | 17,6M |
| 1 jun. 2025 | ₹19,94 | +20,41% | ₹16,99 | ₹20,45 | ₹14,50 | 6,7M |
| 1 may. 2025 | ₹16,56 | -9,11% | ₹18,87 | ₹19,55 | ₹15,56 | 2,6M |
| 1 abr. 2025 | ₹18,22 | +21,87% | ₹14,95 | ₹19,18 | ₹14,64 | 4,7M |
| 1 mar. 2025 | ₹14,95 | +2,96% | ₹14,20 | ₹16,04 | ₹11,90 | 4,7M |
| 1 feb. 2025 | ₹14,52 | -15,14% | ₹17,88 | ₹17,88 | ₹14,50 | 1,5M |
| 1 ene. 2025 | ₹17,11 | +4,97% | ₹16,40 | ₹18,32 | ₹15,20 | 3,2M |
| 1 dic. 2024 | ₹16,30 | +10,36% | ₹14,50 | ₹16,67 | ₹13,75 | 4,3M |
| 1 nov. 2024 | ₹14,77 | +28,66% | ₹12,00 | ₹15,07 | ₹11,20 | 9,4M |
| 1 oct. 2024 | ₹11,48 | -16,63% | ₹13,77 | ₹13,90 | ₹10,40 | 2,9M |
| 1 sept. 2024 | ₹13,77 | +57,37% | ₹8,92 | ₹14,35 | ₹8,20 | 48,4M |
| 1 ago. 2024 | ₹8,75 | +0,57% | ₹8,98 | ₹9,58 | ₹8,10 | 13,2M |
| 1 jul. 2024 | ₹8,70 | +1,99% | ₹8,50 | ₹9,34 | ₹8,40 | 4,4M |
| 1 jun. 2024 | ₹8,53 | -1,95% | ₹8,70 | ₹9,22 | ₹7,86 | 2,5M |
| 1 may. 2024 | ₹8,70 | -9,75% | ₹9,99 | ₹10,50 | ₹8,50 | 4,2M |
| 1 abr. 2024 | ₹9,64 | +5,36% | ₹9,64 | ₹11,32 | ₹9,07 | 9,3M |
| 1 mar. 2024 | ₹9,15 | -22,59% | ₹11,70 | ₹12,00 | ₹8,62 | 3,8M |
| 1 feb. 2024 | ₹11,82 | +20,37% | ₹10,00 | ₹12,25 | ₹9,60 | 14,6M |
| 1 ene. 2024 | ₹9,82 | +4,36% | ₹9,69 | ₹10,73 | ₹9,34 | 2,7M |
| 1 dic. 2023 | ₹9,41 | +3,18% | ₹9,50 | ₹11,19 | ₹9,10 | 4,4M |
| 1 nov. 2023 | ₹9,12 | -7,32% | ₹10,33 | ₹10,60 | ₹9,02 | 2,6M |
| 1 oct. 2023 | ₹9,84 | -2,77% | ₹9,66 | ₹10,97 | ₹8,99 | 710,1K |
| 1 sept. 2023 | ₹10,12 | -7,16% | ₹10,90 | ₹11,10 | ₹9,80 | 702,7K |
| 1 ago. 2023 | ₹10,90 | +21,38% | ₹8,99 | ₹10,90 | ₹8,99 | 1,9M |
| 1 jul. 2023 | ₹8,98 | -4,37% | ₹9,59 | ₹9,70 | ₹8,51 | 395,8K |
| 1 jun. 2023 | ₹9,39 | -16,90% | ₹11,86 | ₹12,45 | ₹9,31 | 3,2M |
| 1 may. 2023 | ₹11,30 | +21,37% | ₹8,90 | ₹11,30 | ₹8,70 | 1,7M |
| 1 abr. 2023 | ₹9,31 | +24,30% | ₹7,80 | ₹11,19 | ₹7,12 | 4,2M |
| 1 mar. 2023 | ₹7,49 | -15,65% | ₹9,12 | ₹9,75 | ₹7,30 | 2,0M |
| 1 feb. 2023 | ₹8,88 | -14,20% | ₹10,35 | ₹10,98 | ₹8,57 | 1,7M |
| 1 ene. 2023 | ₹10,35 | -9,61% | ₹12,02 | ₹13,60 | ₹9,66 | 5,2M |
| 1 dic. 2022 | ₹11,45 | +46,79% | ₹8,19 | ₹15,00 | ₹7,82 | 24,1M |
| 1 nov. 2022 | ₹7,80 | +28,93% | ₹5,75 | ₹7,81 | ₹5,20 | 16,0M |
| 1 oct. 2022 | ₹6,05 | +59,21% | ₹3,72 | ₹8,70 | ₹3,72 | 19,0M |
| 1 sept. 2022 | ₹3,80 | -0,52% | ₹3,89 | ₹4,52 | ₹3,60 | 6,7M |
| 1 ago. 2022 | ₹3,82 | +1,60% | ₹3,68 | ₹4,09 | ₹3,48 | 4,2M |
| 1 jul. 2022 | ₹3,76 | -28,38% | ₹5,51 | ₹5,51 | ₹3,50 | 5,8M |
| 1 jun. 2022 | ₹5,25 | +74,42% | ₹3,01 | ₹5,81 | ₹2,63 | 19,1M |
| 1 may. 2022 | ₹3,01 | -45,77% | ₹5,40 | ₹5,60 | ₹3,01 | 2,5M |
| 1 abr. 2022 | ₹5,55 | -0,72% | ₹5,87 | ₹7,12 | ₹5,03 | 2,5M |
| 1 mar. 2022 | ₹5,59 | +25,34% | ₹4,68 | ₹7,97 | ₹4,68 | 4,9M |
| 1 feb. 2022 | ₹4,46 | -1,98% | ₹4,55 | ₹5,52 | ₹3,17 | 3,6M |
| 1 ene. 2022 | ₹4,55 | +161,49% | ₹1,82 | ₹4,55 | ₹1,82 | 416,3K |
| 1 dic. 2021 | ₹1,74 | -4,40% | ₹1,90 | ₹1,93 | ₹1,43 | 4,4M |
| 1 nov. 2021 | ₹1,82 | +24,66% | ₹1,46 | ₹1,82 | ₹1,39 | 3,3M |
| 1 oct. 2021 | ₹1,46 | -2,67% | ₹1,50 | ₹1,50 | ₹1,30 | 810,0K |
| 1 sept. 2021 | ₹1,50 | +32,74% | ₹1,13 | ₹1,58 | ₹1,13 | 900,0K |
| 1 ago. 2021 | ₹1,13 | +31,40% | ₹0,86 | ₹1,13 | ₹0,86 | 540,0K |
| 1 jul. 2021 | ₹0,86 | +4,88% | ₹0,82 | ₹0,86 | ₹0,82 | 9,0M |
| 1 jun. 2021 | ₹0,82 | -34,40% | ₹1,25 | ₹1,25 | ₹0,82 | 900,0K |
| 1 may. 2021 | ₹1,25 | -9,42% | ₹1,38 | ₹1,38 | ₹1,25 | 90,0K |
| 1 abr. 2021 | ₹1,38 | 0,00% | ₹1,38 | ₹1,38 | ₹1,38 | N/A |
| 1 mar. 2021 | ₹1,38 | -27,37% | ₹1,90 | ₹1,90 | ₹1,32 | 4,4M |
| 1 feb. 2021 | ₹1,90 | +7,95% | ₹1,76 | ₹1,90 | ₹1,62 | 4,1M |
| 1 ene. 2021 | ₹1,76 | +122,78% | ₹1,00 | ₹1,99 | ₹1,00 | 3,4M |
| 1 dic. 2020 | ₹0,79 | +46,30% | ₹0,54 | ₹0,79 | ₹0,54 | 270,0K |
| 1 nov. 2020 | ₹0,54 | +14,89% | ₹0,47 | ₹0,54 | ₹0,47 | 68,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹43,74 | +168,34% | ₹16,40 | ₹51,16 | ₹11,90 | 51,2M |
| 2024 | ₹16,30 | +73,22% | ₹9,69 | ₹16,67 | ₹7,86 | 119,8M |
| 2023 | ₹9,41 | -17,82% | ₹12,02 | ₹13,60 | ₹7,12 | 28,7M |
| 2022 | ₹11,45 | +558,05% | ₹1,82 | ₹15,00 | ₹1,82 | 108,7M |
| 2021 | ₹1,74 | +120,25% | ₹1,00 | ₹1,99 | ₹0,82 | 32,0M |
| 2020 | ₹0,79 | +88,10% | ₹0,42 | ₹0,79 | ₹0,20 | 140,3M |
| 2019 | ₹0,42 | -64,71% | ₹1,19 | ₹1,19 | ₹0,42 | 32,7M |
| 2018 | ₹1,19 | +8,18% | ₹1,10 | ₹1,50 | ₹0,55 | 48,3M |
| 2017 | ₹1,10 | 0,00% | ₹0,65 | ₹1,10 | ₹0,51 | 31,8M |
Cómo se Comportó United Polyfab Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción United Polyfab VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| United Polyfab | 262,69 % | 512,61 % | 9.206,38 % | 7.313,56 % | 7.313,56 % | 7.313,56 % | |
| KPR Mill | 13,63 % | 94,69 % | 704,33 % | 1.293,36 % | 4.493,74 % | 6.429,27 % | |
| Trident | -19,61 % | -25,10 % | 257,63 % | 591,06 % | 1.525,57 % | 677,45 % | |
| Sanathan Textiles | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | 28,90 % | |
| Raymond | -64,43 % | -49,41 % | 106,13 % | 35,55 % | 51,78 % | 41,72 % | |
| Bombay Dyeing | -21,75 % | 77,59 % | 178,87 % | 158,37 % | 36,40 % | 140,94 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty Auto | Sector | 3,19 % | 109,63 % | 227,72 % | 232,29 % | 607,07 % | 607,07 % |
Calcule sus Rendimientos de Inversión en United Polyfab
Análisis de Rendimiento de Inversión a Largo Plazo
United Polyfab stock price in Mar 2017 was ₹0,59, A ₹1.000,00 lump sum investment in United Polyfab made 8 years ago would be worth approximately ₹71.050,85 today, representing a exceptional return of 7.005,08 %. This translates to an annualized return (CAGR) of 64,46 %.
Escenario de Inversión en 8 Años 6 Meses (Mar 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹71.050,85
Rendimiento Total
7.005,08 %
Rendimiento Anual (TCAC)
64,46 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Polyfab (UNITEDPOLY) durante los últimos 12 meses?
Durante los últimos 12 meses, United Polyfab ha entregado un rendimiento total de 262,7%.
- Máximo de 52 semanas alcanzó 51,16 INR el September 26, 2025.
- Mínimo de 52 semanas tocó 10,40 INR el October 28, 2024.
- Precio Actual cotizando a 41,92 INR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de United Polyfab (UNITEDPOLY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en United Polyfab (unitedpoly) habría crecido a aproximadamente 930 638,00 INR al October 8, 2025, representando un rendimiento total de 9 206,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 147,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Polyfab con el sector Consumer Cyclical?
United Polyfab (unitedpoly) ha entregado un rendimiento anualizado de 53,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en United Polyfab habría crecido a 741 356,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Polyfab?
United Polyfab (unitedpoly) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 9 206,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Polyfab ha logrado históricamente?
United Polyfab (unitedpoly) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+262,7%), 3 years (+512,6%), 5 years (+9 206,4%), 10 years (+7 313,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.