United Polyfab (UNITEDPOLY) | Historial de Precios y Rendimientos | 2017 - 2026
United Polyfab Gujarat Ltd. Small-cap Consumer Cyclical
Gráfico de Precios Históricos de United Polyfab
Datos de Precios Históricos de United Polyfab
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | ₹33,71 | -0,09% | ₹34,00 | ₹34,00 | ₹33,10 | 5,6K |
| 2 jun. 2026 | ₹33,74 | -0,50% | ₹35,00 | ₹35,00 | ₹33,10 | 23,2K |
| 1 jun. 2026 | ₹33,91 | +0,30% | ₹33,81 | ₹35,49 | ₹33,30 | 36,4K |
| 29 may. 2026 | ₹33,81 | -1,37% | ₹33,50 | ₹34,80 | ₹33,10 | 21,6K |
| 27 may. 2026 | ₹34,28 | +1,18% | ₹34,44 | ₹34,99 | ₹33,02 | 11,9K |
| 26 may. 2026 | ₹33,88 | 0,00% | ₹33,88 | ₹35,50 | ₹33,00 | 186,7K |
| 25 may. 2026 | ₹33,88 | -2,95% | ₹35,00 | ₹35,01 | ₹33,18 | 220,7K |
| 22 may. 2026 | ₹34,91 | +0,78% | ₹34,71 | ₹36,00 | ₹34,27 | 137,2K |
| 21 may. 2026 | ₹34,64 | -0,26% | ₹34,60 | ₹37,96 | ₹32,25 | 176,4K |
| 20 may. 2026 | ₹34,73 | +0,17% | ₹35,30 | ₹35,30 | ₹34,00 | 151,8K |
| 19 may. 2026 | ₹34,67 | +8,14% | ₹31,26 | ₹37,60 | ₹31,26 | 634,9K |
| 18 may. 2026 | ₹32,06 | -5,01% | ₹34,50 | ₹34,50 | ₹31,05 | 171,3K |
| 15 may. 2026 | ₹33,75 | +3,02% | ₹33,98 | ₹34,33 | ₹31,30 | 267,3K |
| 14 may. 2026 | ₹32,76 | -1,47% | ₹33,25 | ₹33,94 | ₹32,60 | 187,7K |
| 13 may. 2026 | ₹33,25 | +9,63% | ₹30,30 | ₹35,28 | ₹29,21 | 423,4K |
| 12 may. 2026 | ₹30,33 | -7,05% | ₹32,00 | ₹32,83 | ₹29,11 | 112,2K |
| 11 may. 2026 | ₹32,63 | -1,39% | ₹33,99 | ₹33,99 | ₹32,50 | 227,4K |
| 8 may. 2026 | ₹33,09 | -0,39% | ₹33,38 | ₹34,00 | ₹32,82 | 121,7K |
| 7 may. 2026 | ₹33,22 | +1,40% | ₹34,00 | ₹34,00 | ₹31,26 | 234,9K |
| 6 may. 2026 | ₹32,76 | -0,55% | ₹32,94 | ₹33,80 | ₹31,01 | 167,3K |
| 5 may. 2026 | ₹32,94 | +0,92% | ₹32,85 | ₹33,15 | ₹31,38 | 205,0K |
| 4 may. 2026 | ₹32,64 | +7,23% | ₹33,40 | ₹34,50 | ₹30,45 | 515,6K |
| 30 abr. 2026 | ₹30,44 | -0,59% | ₹31,80 | ₹31,80 | ₹29,98 | 130,9K |
| 29 abr. 2026 | ₹30,62 | -1,32% | ₹32,10 | ₹32,10 | ₹30,31 | 159,2K |
| 28 abr. 2026 | ₹31,03 | +1,17% | ₹31,25 | ₹32,16 | ₹30,65 | 207,2K |
| 27 abr. 2026 | ₹30,67 | +3,13% | ₹30,40 | ₹33,68 | ₹29,81 | 418,1K |
| 24 abr. 2026 | ₹29,74 | +0,03% | ₹29,15 | ₹30,50 | ₹28,52 | 187,3K |
| 23 abr. 2026 | ₹29,73 | -2,01% | ₹30,31 | ₹30,42 | ₹29,25 | 152,1K |
| 22 abr. 2026 | ₹30,34 | -0,75% | ₹30,45 | ₹30,60 | ₹29,52 | 165,0K |
| 21 abr. 2026 | ₹30,57 | +3,77% | ₹30,00 | ₹31,00 | ₹28,82 | 226,5K |
| 20 abr. 2026 | ₹29,46 | -1,50% | ₹30,15 | ₹30,30 | ₹29,26 | 125,8K |
| 17 abr. 2026 | ₹29,91 | +3,67% | ₹30,22 | ₹30,22 | ₹28,70 | 293,2K |
| 16 abr. 2026 | ₹28,85 | +0,77% | ₹28,89 | ₹29,61 | ₹28,50 | 177,7K |
| 15 abr. 2026 | ₹28,63 | +4,34% | ₹26,65 | ₹29,80 | ₹26,65 | 223,8K |
| 13 abr. 2026 | ₹27,44 | -3,04% | ₹28,49 | ₹28,49 | ₹26,30 | 248,5K |
| 10 abr. 2026 | ₹28,30 | +7,40% | ₹26,02 | ₹28,57 | ₹26,02 | 401,9K |
| 9 abr. 2026 | ₹26,35 | -7,12% | ₹30,00 | ₹33,09 | ₹25,55 | 474,2K |
| 8 abr. 2026 | ₹28,37 | +6,06% | ₹31,40 | ₹32,10 | ₹27,51 | 614,6K |
| 7 abr. 2026 | ₹26,75 | +4,98% | ₹26,73 | ₹26,75 | ₹25,97 | 60,4K |
| 6 abr. 2026 | ₹25,48 | +3,45% | ₹24,60 | ₹25,86 | ₹24,50 | 95,7K |
| 2 abr. 2026 | ₹24,63 | +3,05% | ₹24,50 | ₹24,77 | ₹23,64 | 94,4K |
| 1 abr. 2026 | ₹23,90 | +4,96% | ₹23,50 | ₹23,90 | ₹23,50 | 19,0K |
| 30 mar. 2026 | ₹22,77 | -2,27% | ₹23,30 | ₹24,20 | ₹22,14 | 144,9K |
| 27 mar. 2026 | ₹23,30 | -4,98% | ₹24,00 | ₹24,23 | ₹23,30 | 179,0K |
| 25 mar. 2026 | ₹24,52 | -4,52% | ₹25,49 | ₹25,49 | ₹24,40 | 46,3K |
| 24 mar. 2026 | ₹25,68 | -4,85% | ₹27,82 | ₹27,82 | ₹25,65 | 109,2K |
| 23 mar. 2026 | ₹26,99 | -3,74% | ₹27,80 | ₹27,80 | ₹26,64 | 169,7K |
| 20 mar. 2026 | ₹28,04 | +4,28% | ₹27,91 | ₹28,23 | ₹26,16 | 198,5K |
| 19 mar. 2026 | ₹26,89 | -0,99% | ₹27,00 | ₹28,28 | ₹25,81 | 162,4K |
| 18 mar. 2026 | ₹27,16 | +3,51% | ₹26,68 | ₹27,55 | ₹26,35 | 201,3K |
| 17 mar. 2026 | ₹26,24 | +4,92% | ₹25,50 | ₹26,26 | ₹25,41 | 178,7K |
| 16 mar. 2026 | ₹25,01 | -3,66% | ₹25,15 | ₹27,00 | ₹24,90 | 113,1K |
| 13 mar. 2026 | ₹25,96 | -3,85% | ₹26,75 | ₹27,00 | ₹25,65 | 214,3K |
| 12 mar. 2026 | ₹27,00 | -1,93% | ₹27,95 | ₹28,80 | ₹26,72 | 174,1K |
| 11 mar. 2026 | ₹27,53 | +5,00% | ₹27,00 | ₹27,53 | ₹26,80 | 166,7K |
| 10 mar. 2026 | ₹26,22 | +4,96% | ₹24,98 | ₹26,22 | ₹24,64 | 55,4K |
| 9 mar. 2026 | ₹24,98 | -2,04% | ₹25,80 | ₹25,80 | ₹24,50 | 81,6K |
| 6 mar. 2026 | ₹25,50 | +4,98% | ₹24,90 | ₹25,50 | ₹24,55 | 221,1K |
| 5 mar. 2026 | ₹24,29 | +4,97% | ₹22,58 | ₹24,29 | ₹22,57 | 66,7K |
| 4 mar. 2026 | ₹23,14 | -3,18% | ₹23,69 | ₹24,73 | ₹22,71 | 180,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹33,81 | -3,15% | ₹35,00 | ₹35,50 | ₹33,00 | 441,0K |
| 18 may. 2026 | ₹34,91 | +3,44% | ₹34,50 | ₹37,96 | ₹31,05 | 1,3M |
| 11 may. 2026 | ₹33,75 | +1,99% | ₹33,99 | ₹35,28 | ₹29,11 | 1,2M |
| 4 may. 2026 | ₹33,09 | +8,71% | ₹33,40 | ₹34,50 | ₹30,45 | 1,2M |
| 27 abr. 2026 | ₹30,44 | +2,35% | ₹30,40 | ₹33,68 | ₹29,81 | 915,3K |
| 20 abr. 2026 | ₹29,74 | -0,57% | ₹30,15 | ₹31,00 | ₹28,52 | 856,7K |
| 13 abr. 2026 | ₹29,91 | +5,69% | ₹28,49 | ₹30,22 | ₹26,30 | 943,2K |
| 6 abr. 2026 | ₹28,30 | +14,90% | ₹24,60 | ₹33,09 | ₹24,50 | 1,6M |
| 30 mar. 2026 | ₹24,63 | +5,71% | ₹23,30 | ₹24,77 | ₹22,14 | 258,2K |
| 23 mar. 2026 | ₹23,30 | -16,90% | ₹27,80 | ₹27,82 | ₹23,30 | 504,1K |
| 16 mar. 2026 | ₹28,04 | +8,01% | ₹25,15 | ₹28,28 | ₹24,90 | 854,1K |
| 9 mar. 2026 | ₹25,96 | +1,80% | ₹25,80 | ₹28,80 | ₹24,50 | 692,0K |
| 2 mar. 2026 | ₹25,50 | +3,41% | ₹25,89 | ₹25,89 | ₹22,57 | 646,8K |
| 23 feb. 2026 | ₹24,66 | +8,06% | ₹22,82 | ₹24,66 | ₹20,60 | 202,6K |
| 16 feb. 2026 | ₹22,82 | -15,20% | ₹26,89 | ₹26,90 | ₹22,79 | 596,3K |
| 9 feb. 2026 | ₹26,91 | -6,56% | ₹29,39 | ₹29,47 | ₹26,37 | 117,6K |
| 2 feb. 2026 | ₹28,80 | -4,32% | ₹30,00 | ₹30,89 | ₹28,00 | 207,7K |
| 26 ene. 2026 | ₹30,10 | +1,72% | ₹30,39 | ₹31,00 | ₹27,51 | 260,2K |
| 19 ene. 2026 | ₹29,59 | +4,89% | ₹28,20 | ₹30,90 | ₹27,01 | 607,7K |
| 12 ene. 2026 | ₹28,21 | +13,84% | ₹25,39 | ₹28,22 | ₹23,55 | 406,0K |
| 5 ene. 2026 | ₹24,78 | -11,12% | ₹29,18 | ₹30,62 | ₹24,78 | 515,6K |
| 29 dic. 2025 | ₹27,88 | +6,25% | ₹26,24 | ₹27,88 | ₹23,21 | 311,7K |
| 22 dic. 2025 | ₹26,24 | -6,55% | ₹27,08 | ₹27,37 | ₹24,21 | 401,2K |
| 15 dic. 2025 | ₹28,08 | -6,46% | ₹28,52 | ₹33,09 | ₹28,04 | 1,5M |
| 8 dic. 2025 | ₹30,02 | -22,25% | ₹38,69 | ₹39,47 | ₹30,02 | 230,0K |
| 1 dic. 2025 | ₹38,61 | -2,65% | ₹39,65 | ₹41,05 | ₹36,11 | 247,9K |
| 24 nov. 2025 | ₹39,66 | +6,44% | ₹36,98 | ₹40,15 | ₹35,10 | 348,5K |
| 17 nov. 2025 | ₹37,26 | -12,90% | ₹42,78 | ₹43,75 | ₹37,24 | 391,5K |
| 10 nov. 2025 | ₹42,78 | -1,93% | ₹43,60 | ₹46,99 | ₹41,10 | 4,0M |
| 3 nov. 2025 | ₹43,62 | +9,57% | ₹39,81 | ₹46,23 | ₹39,00 | 459,6K |
| 27 oct. 2025 | ₹39,81 | -6,29% | ₹40,65 | ₹44,00 | ₹39,53 | 351,8K |
| 20 oct. 2025 | ₹42,48 | -0,45% | ₹42,00 | ₹45,55 | ₹40,58 | 162,2K |
| 13 oct. 2025 | ₹42,67 | -3,77% | ₹44,79 | ₹45,50 | ₹40,87 | 352,0K |
| 6 oct. 2025 | ₹44,34 | -3,71% | ₹45,82 | ₹46,21 | ₹39,82 | 959,9K |
| 29 sept. 2025 | ₹46,05 | -7,21% | ₹47,14 | ₹50,00 | ₹42,54 | 846,6K |
| 22 sept. 2025 | ₹49,63 | +23,77% | ₹40,10 | ₹51,16 | ₹40,10 | 1,4M |
| 15 sept. 2025 | ₹40,10 | +10,35% | ₹37,06 | ₹40,10 | ₹37,06 | 426,9K |
| 8 sept. 2025 | ₹36,34 | +10,32% | ₹33,59 | ₹36,34 | ₹33,59 | 936,9K |
| 1 sept. 2025 | ₹32,94 | +3,16% | ₹31,29 | ₹32,94 | ₹31,01 | 759,3K |
| 25 ago. 2025 | ₹31,93 | -7,82% | ₹33,94 | ₹33,94 | ₹31,93 | 892,1K |
| 18 ago. 2025 | ₹34,64 | -9,67% | ₹37,58 | ₹37,58 | ₹34,64 | 137,3K |
| 11 ago. 2025 | ₹38,35 | -4,24% | ₹42,05 | ₹44,15 | ₹38,35 | 1,4M |
| 4 ago. 2025 | ₹40,05 | +27,06% | ₹31,50 | ₹40,06 | ₹29,94 | 2,2M |
| 28 jul. 2025 | ₹31,52 | +25,53% | ₹25,98 | ₹32,00 | ₹24,17 | 4,5M |
| 21 jul. 2025 | ₹25,11 | +24,25% | ₹21,09 | ₹25,14 | ₹19,85 | 5,3M |
| 14 jul. 2025 | ₹20,21 | -2,18% | ₹21,18 | ₹21,34 | ₹19,80 | 1,0M |
| 7 jul. 2025 | ₹20,66 | -4,44% | ₹22,10 | ₹22,49 | ₹19,92 | 2,9M |
| 30 jun. 2025 | ₹21,62 | +10,03% | ₹20,45 | ₹21,90 | ₹19,80 | 5,2M |
| 23 jun. 2025 | ₹19,65 | +7,03% | ₹18,35 | ₹20,10 | ₹18,00 | 1,1M |
| 16 jun. 2025 | ₹18,36 | -5,21% | ₹19,47 | ₹20,38 | ₹18,17 | 1,1M |
| 9 jun. 2025 | ₹19,37 | +26,19% | ₹15,63 | ₹20,22 | ₹15,30 | 3,9M |
| 2 jun. 2025 | ₹15,35 | -7,31% | ₹16,99 | ₹16,99 | ₹14,50 | 342,9K |
| 26 may. 2025 | ₹16,56 | -2,07% | ₹16,60 | ₹17,14 | ₹16,17 | 158,6K |
| 19 may. 2025 | ₹16,91 | -1,00% | ₹17,40 | ₹17,55 | ₹16,54 | 258,2K |
| 12 may. 2025 | ₹17,08 | +4,85% | ₹17,04 | ₹17,75 | ₹15,56 | 535,9K |
| 5 may. 2025 | ₹16,29 | -14,85% | ₹19,55 | ₹19,55 | ₹15,70 | 1,1M |
| 28 abr. 2025 | ₹19,13 | +13,26% | ₹17,00 | ₹19,18 | ₹17,00 | 2,8M |
| 21 abr. 2025 | ₹16,89 | +3,24% | ₹16,49 | ₹17,40 | ₹15,54 | 1,5M |
| 14 abr. 2025 | ₹16,36 | +3,15% | ₹16,58 | ₹17,45 | ₹16,18 | 305,2K |
| 7 abr. 2025 | ₹15,86 | -0,13% | ₹15,50 | ₹15,86 | ₹14,64 | 100,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹33,81 | +11,07% | ₹33,40 | ₹37,96 | ₹29,11 | 4,2M |
| 1 abr. 2026 | ₹30,44 | +33,68% | ₹23,50 | ₹33,68 | ₹23,50 | 4,5M |
| 1 mar. 2026 | ₹22,77 | -7,66% | ₹25,89 | ₹28,80 | ₹22,14 | 2,8M |
| 1 feb. 2026 | ₹24,66 | -17,44% | ₹29,30 | ₹30,89 | ₹20,60 | 1,2M |
| 1 ene. 2026 | ₹29,87 | +18,06% | ₹25,99 | ₹31,00 | ₹23,55 | 1,9M |
| 1 dic. 2025 | ₹25,30 | -36,21% | ₹39,65 | ₹41,05 | ₹23,21 | 2,5M |
| 1 nov. 2025 | ₹39,66 | -0,38% | ₹39,81 | ₹46,99 | ₹35,10 | 5,2M |
| 1 oct. 2025 | ₹39,81 | -11,10% | ₹42,54 | ₹48,00 | ₹39,53 | 2,3M |
| 1 sept. 2025 | ₹44,78 | +40,24% | ₹31,29 | ₹51,16 | ₹31,01 | 3,9M |
| 1 ago. 2025 | ₹31,93 | +4,76% | ₹31,92 | ₹44,15 | ₹28,95 | 5,7M |
| 1 jul. 2025 | ₹30,48 | +52,86% | ₹20,25 | ₹30,48 | ₹19,80 | 17,6M |
| 1 jun. 2025 | ₹19,94 | +20,41% | ₹16,99 | ₹20,45 | ₹14,50 | 6,7M |
| 1 may. 2025 | ₹16,56 | -9,11% | ₹18,87 | ₹19,55 | ₹15,56 | 2,6M |
| 1 abr. 2025 | ₹18,22 | +21,87% | ₹14,95 | ₹19,18 | ₹14,64 | 4,7M |
| 1 mar. 2025 | ₹14,95 | +2,96% | ₹14,20 | ₹16,04 | ₹11,90 | 4,7M |
| 1 feb. 2025 | ₹14,52 | -15,14% | ₹17,88 | ₹17,88 | ₹14,50 | 1,5M |
| 1 ene. 2025 | ₹17,11 | +4,97% | ₹16,40 | ₹18,32 | ₹15,20 | 3,2M |
| 1 dic. 2024 | ₹16,30 | +10,36% | ₹14,50 | ₹16,67 | ₹13,75 | 4,3M |
| 1 nov. 2024 | ₹14,77 | +28,66% | ₹12,00 | ₹15,07 | ₹11,20 | 9,4M |
| 1 oct. 2024 | ₹11,48 | -16,63% | ₹13,77 | ₹13,90 | ₹10,40 | 2,9M |
| 1 sept. 2024 | ₹13,77 | +57,37% | ₹8,92 | ₹14,35 | ₹8,20 | 48,4M |
| 1 ago. 2024 | ₹8,75 | +0,57% | ₹8,98 | ₹9,58 | ₹8,10 | 13,2M |
| 1 jul. 2024 | ₹8,70 | +1,99% | ₹8,50 | ₹9,34 | ₹8,40 | 4,4M |
| 1 jun. 2024 | ₹8,53 | -1,95% | ₹8,70 | ₹9,22 | ₹7,86 | 2,5M |
| 1 may. 2024 | ₹8,70 | -9,75% | ₹9,99 | ₹10,50 | ₹8,50 | 4,2M |
| 1 abr. 2024 | ₹9,64 | +5,36% | ₹9,64 | ₹11,32 | ₹9,07 | 9,3M |
| 1 mar. 2024 | ₹9,15 | -22,59% | ₹11,70 | ₹12,00 | ₹8,62 | 3,8M |
| 1 feb. 2024 | ₹11,82 | +20,37% | ₹10,00 | ₹12,25 | ₹9,60 | 14,6M |
| 1 ene. 2024 | ₹9,82 | +4,36% | ₹9,69 | ₹10,73 | ₹9,34 | 2,7M |
| 1 dic. 2023 | ₹9,41 | +3,18% | ₹9,50 | ₹11,19 | ₹9,10 | 4,4M |
| 1 nov. 2023 | ₹9,12 | -7,32% | ₹10,33 | ₹10,60 | ₹9,02 | 2,6M |
| 1 oct. 2023 | ₹9,84 | -2,77% | ₹9,66 | ₹10,97 | ₹8,99 | 710,1K |
| 1 sept. 2023 | ₹10,12 | -7,16% | ₹10,90 | ₹11,10 | ₹9,80 | 702,7K |
| 1 ago. 2023 | ₹10,90 | +21,38% | ₹8,99 | ₹10,90 | ₹8,99 | 1,9M |
| 1 jul. 2023 | ₹8,98 | -4,37% | ₹9,59 | ₹9,70 | ₹8,51 | 395,8K |
| 1 jun. 2023 | ₹9,39 | -16,90% | ₹11,86 | ₹12,45 | ₹9,31 | 3,2M |
| 1 may. 2023 | ₹11,30 | +21,37% | ₹8,90 | ₹11,30 | ₹8,70 | 1,7M |
| 1 abr. 2023 | ₹9,31 | +24,30% | ₹7,80 | ₹11,19 | ₹7,12 | 4,2M |
| 1 mar. 2023 | ₹7,49 | -15,65% | ₹9,12 | ₹9,75 | ₹7,30 | 2,0M |
| 1 feb. 2023 | ₹8,88 | -14,20% | ₹10,35 | ₹10,98 | ₹8,57 | 1,7M |
| 1 ene. 2023 | ₹10,35 | -9,61% | ₹12,02 | ₹13,60 | ₹9,66 | 5,2M |
| 1 dic. 2022 | ₹11,45 | +46,79% | ₹8,19 | ₹15,00 | ₹7,82 | 24,1M |
| 1 nov. 2022 | ₹7,80 | +28,93% | ₹5,75 | ₹7,81 | ₹5,20 | 16,0M |
| 1 oct. 2022 | ₹6,05 | +59,21% | ₹3,72 | ₹8,70 | ₹3,72 | 19,0M |
| 1 sept. 2022 | ₹3,80 | -0,52% | ₹3,89 | ₹4,52 | ₹3,60 | 6,7M |
| 1 ago. 2022 | ₹3,82 | +1,60% | ₹3,68 | ₹4,09 | ₹3,48 | 4,2M |
| 1 jul. 2022 | ₹3,76 | -28,38% | ₹5,51 | ₹5,51 | ₹3,50 | 5,8M |
| 1 jun. 2022 | ₹5,25 | +74,42% | ₹3,01 | ₹5,81 | ₹2,63 | 19,1M |
| 1 may. 2022 | ₹3,01 | -45,77% | ₹5,40 | ₹5,60 | ₹3,01 | 2,5M |
| 1 abr. 2022 | ₹5,55 | -0,72% | ₹5,87 | ₹7,12 | ₹5,03 | 2,5M |
| 1 mar. 2022 | ₹5,59 | +25,34% | ₹4,68 | ₹7,97 | ₹4,68 | 4,9M |
| 1 feb. 2022 | ₹4,46 | -1,98% | ₹4,55 | ₹5,52 | ₹3,17 | 3,6M |
| 1 ene. 2022 | ₹4,55 | +161,49% | ₹1,82 | ₹4,55 | ₹1,82 | 416,3K |
| 1 dic. 2021 | ₹1,74 | -4,40% | ₹1,90 | ₹1,93 | ₹1,43 | 4,4M |
| 1 nov. 2021 | ₹1,82 | +24,66% | ₹1,46 | ₹1,82 | ₹1,39 | 3,3M |
| 1 oct. 2021 | ₹1,46 | -2,67% | ₹1,50 | ₹1,50 | ₹1,30 | 810,0K |
| 1 sept. 2021 | ₹1,50 | +32,74% | ₹1,13 | ₹1,58 | ₹1,13 | 900,0K |
| 1 ago. 2021 | ₹1,13 | +31,40% | ₹0,86 | ₹1,13 | ₹0,86 | 540,0K |
| 1 jul. 2021 | ₹0,86 | +4,88% | ₹0,82 | ₹0,86 | ₹0,82 | 9,0M |
| 1 jun. 2021 | ₹0,82 | -34,40% | ₹1,25 | ₹1,25 | ₹0,82 | 900,0K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹33,81 | +33,64% | - | +33,64% | ₹25,99 | ₹37,96 | ₹20,60 | 14,6M |
| 2025 | ₹25,30 | +55,21% | - | +55,21% | ₹16,40 | ₹51,16 | ₹11,90 | 60,6M |
| 2024 | ₹16,30 | +73,22% | - | +73,22% | ₹9,69 | ₹16,67 | ₹7,86 | 119,8M |
| 2023 | ₹9,41 | -17,82% | - | -17,82% | ₹12,02 | ₹13,60 | ₹7,12 | 28,7M |
| 2022 | ₹11,45 | +558,05% | - | +558,05% | ₹1,82 | ₹15,00 | ₹1,82 | 108,7M |
| 2021 | ₹1,74 | +120,25% | - | +120,25% | ₹1,00 | ₹1,99 | ₹0,82 | 32,0M |
| 2020 | ₹0,79 | +88,10% | - | +88,10% | ₹0,42 | ₹0,79 | ₹0,20 | 140,3M |
| 2019 | ₹0,42 | -64,71% | - | -64,71% | ₹1,19 | ₹1,19 | ₹0,42 | 32,7M |
| 2018 | ₹1,19 | +8,18% | - | +8,18% | ₹1,10 | ₹1,50 | ₹0,55 | 48,3M |
| 2017 | ₹1,10 | 0,00% | - | 0,00% | ₹0,65 | ₹1,10 | ₹0,51 | 31,8M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó United Polyfab Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
United Polyfab Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Polyfab
UNITEDPOLY
|
6,83B Small-cap | -0,41 % | 3,37 % | 41,17 % | -11,33 % | 27,03 % | 104,17 % | 176,90 % | 2.604,80 % | 5.630,51 % | 5.630,51 % | 5.630,51 % |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | -3,24 % | -12,01 % | 22,99 % | 2,67 % | 10,01 % | -39,83 % | -5,32 % | 66,07 % | 415,03 % | 515,67 % | 515,67 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,21 % | -9,23 % | 1,39 % | -12,92 % | -5,68 % | -12,75 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % | 4,47 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 5,59 % | 4,54 % | 15,12 % | -2,72 % | 9,50 % | -14,20 % | 66,61 % | 214,59 % | 913,63 % | 6.616,47 % | 5.793,29 % |
| 170,69B Mid-cap | 2,54 % | -1,96 % | 12,12 % | 42,11 % | 40,97 % | 17,37 % | 70,35 % | 121,05 % | 239,50 % | 1.103,15 % | 703,61 % | |
|
Raymond
RAYMOND
|
28,90B Small-cap | -3,62 % | 14,37 % | 36,14 % | 11,74 % | 24,98 % | -14,21 % | -65,70 % | 36,29 % | 11,45 % | 51,80 % | 21,23 % |
Calcule sus Rendimientos de Inversión en United Polyfab
Análisis de Rendimiento de Inversión a Largo Plazo
United Polyfab stock price in Mar 2017 was ₹0,59, A ₹1.000,00 lump sum investment in United Polyfab made 9 years ago would be worth approximately ₹57.135,59 today, representing a exceptional return of 5.613,56 %. This translates to an annualized return (CAGR) of 55,05 %.
Escenario de Inversión en 9 Años 2 Meses (Mar 2017 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹57.135,59
Rendimiento Anual (TCAC)
55,05 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Polyfab (UNITEDPOLY) durante los últimos 12 meses?
Durante los últimos 12 meses, United Polyfab ha entregado un rendimiento total de 104,2%.
- Máximo de 52 semanas alcanzó 51,16 INR el N/A.
- Mínimo de 52 semanas tocó 14,50 INR el N/A.
- Precio Actual cotizando a 33,71 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de United Polyfab (UNITEDPOLY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en United Polyfab (unitedpoly) habría crecido a aproximadamente 270 480,00 INR al June 4, 2026, representando un rendimiento total de 2 604,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 93,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Polyfab con el sector Consumer Cyclical?
United Polyfab (unitedpoly) ha entregado un rendimiento anualizado de 49,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en United Polyfab habría crecido a 573 051,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Polyfab?
United Polyfab (unitedpoly) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 5 630,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Polyfab ha logrado históricamente?
United Polyfab (unitedpoly) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+104,2%), 3 years (+176,9%), 5 years (+2 604,8%), 10 years (+5 630,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.