₹502,25
-1,04 %
Compare
UUnited Nilgiri Tea vs Venky's (IndiaVUUnited Nilgiri Tea vs Apex Frozen FoodsUUnited Nilgiri Tea vs Andrew YuleUUnited Nilgiri Tea vs Dhampur Bio OrganicsUUnited Nilgiri Tea vs Sharat IndustriesUUnited Nilgiri Tea vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de United Nilgiri Tea

Datos de Precios Históricos de United Nilgiri Tea

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹502,25-1,04%₹517,70₹523,70₹500,006,4K
12 jun. 2026₹507,55-0,52%₹529,00₹529,00₹507,00837
11 jun. 2026₹510,20+0,56%₹506,70₹513,00₹506,70576
10 jun. 2026₹507,35-1,46%₹515,00₹515,00₹506,152,6K
9 jun. 2026₹514,85+1,29%₹500,00₹522,00₹500,001,9K
8 jun. 2026₹508,30-1,34%₹513,00₹516,85₹495,00659
5 jun. 2026₹515,20+0,05%₹516,10₹523,60₹511,30296
4 jun. 2026₹514,95-1,76%₹521,15₹529,00₹512,75393
3 jun. 2026₹524,15-0,90%₹534,00₹560,10₹517,004,4K
2 jun. 2026₹528,90+3,69%₹523,10₹540,00₹506,056,1K
1 jun. 2026₹510,10-0,71%₹508,00₹513,75₹508,00528
29 may. 2026₹513,75+0,06%₹518,95₹522,55₹512,00623
27 may. 2026₹513,45-1,14%₹520,00₹522,00₹510,301,4K
26 may. 2026₹519,35+0,58%₹516,35₹527,85₹515,001,0K
25 may. 2026₹516,35-1,50%₹522,40₹531,80₹512,003,1K
22 may. 2026₹524,20-0,72%₹554,95₹554,95₹523,601,2K
21 may. 2026₹528,00-1,35%₹565,00₹566,00₹522,202,0K
20 may. 2026₹535,25-0,73%₹547,95₹547,95₹527,301,9K
19 may. 2026₹539,20+0,92%₹549,95₹551,00₹532,951,0K
18 may. 2026₹534,30-0,35%₹559,85₹559,85₹529,101,8K
15 may. 2026₹536,15+0,12%₹546,00₹546,00₹535,50380
14 may. 2026₹535,50+1,62%₹537,00₹572,50₹527,752,0K
13 may. 2026₹526,95+0,17%₹526,05₹539,90₹524,951,4K
12 may. 2026₹526,05-4,16%₹541,20₹541,25₹521,552,2K
11 may. 2026₹548,90+0,60%₹558,90₹558,90₹538,00658
8 may. 2026₹545,65-0,42%₹547,95₹549,75₹539,05801
7 may. 2026₹547,95-1,25%₹558,35₹558,65₹542,20471
6 may. 2026₹554,90+1,61%₹550,00₹556,35₹533,601,4K
5 may. 2026₹546,10+1,11%₹541,00₹554,95₹530,30622
4 may. 2026₹540,10+0,74%₹537,00₹549,55₹522,20914
30 abr. 2026₹536,15-0,47%₹540,05₹541,05₹526,50778
29 abr. 2026₹538,70-0,31%₹545,00₹545,00₹532,252,0K
28 abr. 2026₹540,35+0,08%₹540,00₹545,90₹533,601,1K
27 abr. 2026₹539,90-0,19%₹558,00₹558,00₹532,601,1K
24 abr. 2026₹540,95-0,40%₹543,60₹543,60₹538,00322
23 abr. 2026₹543,10+1,27%₹569,00₹569,00₹540,00756
22 abr. 2026₹536,30-2,02%₹547,35₹553,00₹525,801,9K
21 abr. 2026₹547,35+0,63%₹567,90₹567,90₹541,253,5K
20 abr. 2026₹543,90-1,46%₹554,00₹557,40₹540,60706
17 abr. 2026₹551,95-2,47%₹561,50₹577,90₹537,804,0K
16 abr. 2026₹565,95+0,53%₹570,05₹575,00₹558,051,5K
15 abr. 2026₹562,95+2,39%₹552,25₹578,10₹552,255,4K
13 abr. 2026₹549,80+0,12%₹544,00₹590,00₹527,9512,5K
10 abr. 2026₹549,15+7,64%₹514,55₹564,95₹511,0010,5K
9 abr. 2026₹510,15-1,89%₹502,05₹520,05₹502,051,4K
8 abr. 2026₹520,00+1,61%₹518,00₹530,20₹513,25947
7 abr. 2026₹511,75-0,09%₹518,80₹518,80₹510,001,4K
6 abr. 2026₹512,20-0,19%₹518,05₹518,05₹509,00718
2 abr. 2026₹513,20+0,28%₹512,15₹518,75₹505,053,0K
1 abr. 2026₹511,75+0,79%₹515,45₹517,50₹510,301,3K
30 mar. 2026₹507,75-0,44%₹508,60₹513,00₹498,002,0K
27 mar. 2026₹510,00-1,66%₹520,00₹520,00₹510,003,5K
25 mar. 2026₹518,60+1,04%₹520,00₹524,15₹517,751,0K
24 mar. 2026₹513,25+0,55%₹518,00₹520,00₹510,001,5K
23 mar. 2026₹510,45-0,11%₹510,05₹516,65₹500,0011,9K
20 mar. 2026₹511,00+0,03%₹512,40₹521,65₹510,0039,4K
19 mar. 2026₹510,85-3,90%₹513,00₹523,90₹510,001,6K
18 mar. 2026₹531,60+1,85%₹534,00₹559,85₹521,106,8K
17 mar. 2026₹521,95+0,03%₹529,00₹535,05₹510,004,4K
16 mar. 2026₹521,80+3,44%₹485,05₹524,00₹485,055,3K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹507,55-1,48%₹513,00₹529,00₹495,006,6K
1 jun. 2026₹515,20+0,28%₹508,00₹560,10₹506,0511,7K
25 may. 2026₹513,75-1,99%₹522,40₹531,80₹510,306,1K
18 may. 2026₹524,20-2,23%₹559,85₹566,00₹522,207,9K
11 may. 2026₹536,15-1,74%₹558,90₹572,50₹521,556,6K
4 may. 2026₹545,65+1,77%₹537,00₹558,65₹522,204,2K
27 abr. 2026₹536,15-0,89%₹558,00₹558,00₹526,505,0K
20 abr. 2026₹540,95-1,99%₹554,00₹569,00₹525,807,2K
13 abr. 2026₹551,95+0,51%₹544,00₹590,00₹527,9523,4K
6 abr. 2026₹549,15+7,01%₹518,05₹564,95₹502,0515,0K
30 mar. 2026₹513,20+0,63%₹508,60₹518,75₹498,006,4K
23 mar. 2026₹510,00-0,20%₹510,05₹524,15₹500,0017,9K
16 mar. 2026₹511,00+1,30%₹485,05₹559,85₹485,0557,5K
9 mar. 2026₹504,45-0,12%₹495,15₹534,70₹481,1519,7K
2 mar. 2026₹505,05+0,89%₹457,00₹517,70₹457,0023,5K
23 feb. 2026₹500,60-4,21%₹550,00₹589,00₹495,0095,2K
16 feb. 2026₹522,60+5,39%₹495,85₹548,00₹487,2049,6K
9 feb. 2026₹495,85+1,38%₹490,00₹510,00₹487,0018,4K
2 feb. 2026₹489,10+3,38%₹473,05₹492,95₹470,0012,0K
26 ene. 2026₹473,10+0,66%₹473,55₹484,00₹468,004,2K
19 ene. 2026₹470,00-0,68%₹472,00₹478,50₹462,5013,6K
12 ene. 2026₹473,20+0,19%₹470,30₹481,95₹470,107,5K
5 ene. 2026₹472,30+3,10%₹456,50₹489,95₹456,5026,0K
29 dic. 2025₹458,10-0,30%₹461,80₹471,90₹456,005,5K
22 dic. 2025₹459,50+2,17%₹459,80₹461,00₹443,008,2K
15 dic. 2025₹449,75+1,41%₹441,55₹455,95₹425,008,0K
8 dic. 2025₹443,50-0,34%₹444,60₹449,95₹418,1012,9K
1 dic. 2025₹445,00-0,10%₹447,05₹452,70₹443,005,4K
24 nov. 2025₹445,45+0,78%₹442,00₹451,00₹438,009,1K
17 nov. 2025₹442,00+2,16%₹434,95₹446,05₹433,0020,2K
10 nov. 2025₹432,65+3,22%₹412,00₹434,85₹412,0021,3K
3 nov. 2025₹419,15-3,23%₹434,00₹440,90₹417,0015,8K
27 oct. 2025₹433,15-8,27%₹472,20₹477,00₹429,50108,3K
20 oct. 2025₹472,20+1,97%₹465,40₹485,00₹460,0011,2K
13 oct. 2025₹463,10-2,70%₹462,00₹479,95₹461,507,9K
6 oct. 2025₹475,95+2,05%₹464,00₹494,45₹460,0012,8K
29 sept. 2025₹466,40+1,03%₹459,35₹471,95₹452,004,6K
22 sept. 2025₹461,65-5,22%₹487,45₹492,10₹457,5011,4K
15 sept. 2025₹487,10+0,08%₹499,00₹508,00₹476,1031,7K
8 sept. 2025₹486,70+3,17%₹475,55₹494,95₹458,5511,5K
1 sept. 2025₹471,75-1,31%₹484,45₹498,80₹429,8517,6K
25 ago. 2025₹478,00-1,83%₹490,05₹490,40₹463,107,2K
18 ago. 2025₹486,90-3,49%₹522,00₹522,00₹480,0516,6K
11 ago. 2025₹504,50+10,23%₹452,00₹529,50₹448,1073,9K
4 ago. 2025₹457,70-0,51%₹452,00₹472,00₹445,206,5K
28 jul. 2025₹460,05-0,68%₹479,00₹479,95₹451,009,2K
21 jul. 2025₹463,20-3,74%₹481,20₹489,50₹453,6511,0K
14 jul. 2025₹481,20+4,76%₹464,00₹495,00₹455,0538,0K
7 jul. 2025₹459,35+4,07%₹443,90₹465,00₹429,9529,8K
30 jun. 2025₹441,40-0,02%₹444,35₹453,95₹440,008,5K
23 jun. 2025₹441,50+1,40%₹438,00₹475,00₹418,3035,4K
16 jun. 2025₹435,40+0,37%₹429,05₹443,95₹417,3020,1K
9 jun. 2025₹433,80-5,41%₹458,00₹463,60₹417,2023,7K
2 jun. 2025₹458,60+8,61%₹426,85₹493,00₹403,7054,7K
26 may. 2025₹422,25-3,08%₹435,65₹440,00₹415,2517,6K
19 may. 2025₹435,65+3,79%₹427,00₹447,95₹416,6027,4K
12 may. 2025₹419,75+7,97%₹393,55₹424,00₹393,0016,6K
5 may. 2025₹388,75-1,69%₹398,15₹404,50₹375,3010,3K
28 abr. 2025₹395,45-0,84%₹390,30₹403,25₹388,006,8K
21 abr. 2025₹398,80+0,76%₹417,00₹429,80₹386,4032,4K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹507,55-1,21%₹508,00₹560,10₹495,0018,3K
1 may. 2026₹513,75-4,18%₹537,00₹572,50₹510,3024,8K
1 abr. 2026₹536,15+5,59%₹515,45₹590,00₹502,0554,9K
1 mar. 2026₹507,75+1,43%₹457,00₹559,85₹457,00120,6K
1 feb. 2026₹500,60+5,77%₹475,05₹589,00₹470,00176,4K
1 ene. 2026₹473,30+3,34%₹471,90₹489,95₹456,0052,5K
1 dic. 2025₹458,00+2,82%₹447,05₹461,80₹418,1037,8K
1 nov. 2025₹445,45+2,84%₹434,00₹451,00₹412,0066,4K
1 oct. 2025₹433,15-5,94%₹460,00₹494,45₹429,50142,8K
1 sept. 2025₹460,50-3,66%₹484,45₹508,00₹429,8574,0K
1 ago. 2025₹478,00+3,03%₹451,00₹529,50₹445,20106,3K
1 jul. 2025₹463,95+4,34%₹446,85₹495,00₹429,9592,1K
1 jun. 2025₹444,65+5,30%₹426,85₹493,00₹403,70136,0K
1 may. 2025₹422,25+7,54%₹392,35₹447,95₹375,3072,6K
1 abr. 2025₹392,65-0,78%₹402,15₹429,80₹372,2068,1K
1 mar. 2025₹395,75+7,95%₹384,00₹447,95₹350,10205,5K
1 feb. 2025₹366,60-21,72%₹473,05₹484,95₹360,0067,7K
1 ene. 2025₹468,30-14,14%₹552,65₹619,00₹453,05418,5K
1 dic. 2024₹545,40+16,63%₹474,70₹615,05₹456,00656,3K
1 nov. 2024₹467,65-3,78%₹499,00₹524,00₹417,20184,8K
1 oct. 2024₹486,00+14,58%₹424,15₹520,00₹415,30585,4K
1 sept. 2024₹424,15+3,26%₹411,50₹463,00₹403,10197,4K
1 ago. 2024₹410,75-3,94%₹424,00₹449,00₹384,00127,8K
1 jul. 2024₹427,60+8,75%₹394,15₹464,70₹391,05354,1K
1 jun. 2024₹393,20+18,40%₹339,45₹432,55₹323,10269,5K
1 may. 2024₹332,10-5,96%₹361,40₹371,00₹321,05139,1K
1 abr. 2024₹353,15+11,74%₹321,10₹364,45₹319,6061,7K
1 mar. 2024₹316,05-8,68%₹351,30₹358,00₹292,5078,4K
1 feb. 2024₹346,10+3,33%₹336,30₹383,95₹321,00225,9K
1 ene. 2024₹334,95+3,46%₹323,75₹366,70₹319,05220,1K
1 dic. 2023₹323,75+2,86%₹315,05₹339,40₹310,00116,3K
1 nov. 2023₹314,75+0,69%₹317,50₹328,50₹304,9043,0K
1 oct. 2023₹312,60-0,65%₹312,50₹323,75₹305,2050,5K
1 sept. 2023₹314,65-3,85%₹336,00₹370,00₹301,00367,0K
1 ago. 2023₹327,25+11,27%₹294,25₹335,00₹290,05117,9K
1 jul. 2023₹294,10+5,37%₹279,20₹314,70₹274,00341,9K
1 jun. 2023₹279,10+4,53%₹272,00₹301,95₹256,10249,3K
1 may. 2023₹267,00-1,15%₹270,10₹289,00₹256,0046,9K
1 abr. 2023₹270,10+0,15%₹270,10₹293,95₹265,0566,5K
1 mar. 2023₹269,70-0,77%₹271,70₹290,00₹264,5030,3K
1 feb. 2023₹271,80+2,20%₹269,95₹294,40₹267,0525,8K
1 ene. 2023₹265,95-4,83%₹276,00₹285,45₹263,0042,1K
1 dic. 2022₹279,45-3,62%₹290,10₹298,40₹269,0056,0K
1 nov. 2022₹289,95-2,59%₹300,60₹303,90₹265,20100,8K
1 oct. 2022₹297,65+0,78%₹295,35₹309,90₹261,2049,1K
1 sept. 2022₹295,35-4,97%₹312,00₹355,80₹292,05226,5K
1 ago. 2022₹310,80-5,43%₹317,00₹335,95₹303,00104,3K
1 jul. 2022₹328,65-2,09%₹332,40₹339,15₹304,0083,5K
1 jun. 2022₹335,65-3,59%₹341,55₹407,80₹312,5596,0K
1 may. 2022₹348,15-9,84%₹380,00₹398,95₹308,5523,4K
1 abr. 2022₹386,15+14,23%₹335,00₹432,90₹331,40160,3K
1 mar. 2022₹338,05+8,16%₹306,85₹422,50₹285,00273,0K
1 feb. 2022₹312,55-12,02%₹349,20₹367,00₹286,0523,4K
1 ene. 2022₹355,25+7,65%₹336,85₹458,00₹320,05151,9K
1 dic. 2021₹330,00-5,96%₹360,00₹365,00₹303,6538,3K
1 nov. 2021₹350,90-7,00%₹373,80₹394,00₹340,0539,1K
1 oct. 2021₹377,30-3,59%₹394,50₹431,00₹365,5593,2K
1 sept. 2021₹391,35-4,85%₹416,70₹421,00₹386,1075,6K
1 ago. 2021₹411,30-2,64%₹439,90₹458,10₹356,65292,3K
1 jul. 2021₹422,45+20,00%₹357,80₹499,90₹336,05673,1K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹507,55+10,82%₹1,00+11,03%₹471,90₹590,00₹456,00447,4K
2025₹458,00-16,02%₹3,00-15,48%₹552,65₹619,00₹350,101,5M
2024₹545,40+68,46%₹2,70+69,29%₹323,75₹615,05₹292,503,1M
2023₹323,75+15,85%₹2,70+16,83%₹276,00₹370,00₹256,001,5M
2022₹279,45-15,32%₹3,70-14,22%₹336,85₹458,00₹261,201,3M
2021₹330,00+0,96%₹2,70+1,79%₹325,60₹499,90₹280,401,7M
2020₹326,85+11,32%₹2,70+12,25%₹290,50₹390,00₹165,00985,6K
2019₹293,60-16,60%₹2,70-15,84%₹357,00₹379,00₹220,90244,6K
2018₹352,05-25,02%₹2,70-24,43%₹459,25₹538,40₹302,70291,2K
2017₹469,55+52,45%₹2,70+53,34%₹305,00₹575,95₹267,80505,5K
2016₹308,00-12,15%₹2,70-11,40%₹358,95₹569,00₹281,00205,6K
2015₹350,60+54,59%₹2,70+55,84%₹216,00₹399,00₹181,00210,7K
2014₹226,80+4,52%₹2,70+5,76%₹217,00₹285,00₹195,00101,4K
2013₹217,00-2,25%₹3,30-0,75%₹220,00₹233,50₹182,65149,9K
2012₹222,00+50,76%₹2,30+52,32%₹147,25₹233,90₹136,0088,7K
2011₹147,25-5,49%₹2,25-4,06%₹157,00₹167,00₹112,0094,1K
2010₹155,800,00%₹1,25+1,23%₹102,00₹309,70₹102,00528,9K

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó United Nilgiri Tea Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

United Nilgiri Tea Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
U
United Nilgiri Tea UNITEDTEA
2,70B Small-cap -1,19 % -6,32 % -3,75 % 13,37 % 9,07 % 17,00 % 75,62 % 55,36 % 18,60 % 299,49 % 97,15 %
Andrew Yule
Andrew Yule ANDREWYU
11,16B Small-cap 2,54 % -5,13 % 27,95 % 2,49 % 2,98 % -28,94 % -4,20 % -21,07 % 4,30 % -0,97 % 12,00 %
Dhampur Bio Organics
Dhampur Bio Organics DBOL
7,87B Small-cap 4,90 % 3,84 % 17,91 % 44,62 % 40,79 % 40,49 % -35,70 % -30,16 % -30,16 % -30,16 % -30,16 %
V
Venky's (India VENKEYS
21,40B Small-cap 2,83 % -13,36 % 15,34 % -1,69 % -10,94 % -15,12 % -18,67 % -47,70 % 235,19 % 265,93 % 1.942,82 %
Apex Frozen Foods
Apex Frozen Foods APEX
15,08B Small-cap 9,73 % -8,41 % 29,96 % 65,23 % 46,84 % 73,20 % 92,18 % 59,55 % 62,65 % 62,65 % 62,65 %
Sharat Industries
Sharat Industries SHINDL
5,80B Small-cap 2,39 % 1,74 % 9,10 % 16,02 % 10,97 % 59,02 % 165,79 % 445,91 % 7.747,50 % 7.747,50 % 7.747,50 %

Calcule sus Rendimientos de Inversión en United Nilgiri Tea

₹

Análisis de Rendimiento de Inversión a Largo Plazo

United Nilgiri Tea stock price in Aug 2016 was ₹448,10, A ₹1.000,00 lump sum investment in United Nilgiri Tea made 9 years ago would be worth approximately ₹1.180,21 today, representing a positive return of 18,02 %. This translates to an annualized return (CAGR) of 1,69 %. During this period, United Nilgiri Tea paid out ₹26,60 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 10 Meses (Aug 2016 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹1.180,21
Rendimiento Anual (TCAC) 1,69 %
Dividendos Totales ₹59,36
Acciones Posedas 2,2

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, United Nilgiri Tea ha entregado un rendimiento total de 17,0%.

  • Máximo de 52 semanas alcanzó 590,00 INR el N/A.
  • Mínimo de 52 semanas tocó 412,00 INR el N/A.
  • Precio Actual cotizando a 502,25 INR al August 2, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en United Nilgiri Tea (unitedtea) habría crecido a aproximadamente 15 536,00 INR al August 2, 2026, representando un rendimiento total de 55,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,2% durante el período de 5 años.

United Nilgiri Tea (unitedtea) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en United Nilgiri Tea habría crecido a 11 860,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

United Nilgiri Tea (unitedtea) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 75,6%.

United Nilgiri Tea (unitedtea) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+17,0%), 3 years (+75,6%), 5 years (+55,4%), 10 years (+18,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.