Universal Cables (UNIVCABLES) | Historial de Precios y Rendimientos | 2002 - 2026
Universal Cables Ltd. Small-cap Industrials
Gráfico de Precios Históricos de Universal Cables
Datos de Precios Históricos de Universal Cables
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹1.203,00 | +2,24% | ₹1.230,10 | ₹1.230,10 | ₹1.152,00 | 285,0K |
| 12 jun. 2026 | ₹1.176,60 | +3,73% | ₹1.155,20 | ₹1.198,90 | ₹1.155,20 | 145,7K |
| 11 jun. 2026 | ₹1.134,30 | -4,75% | ₹1.190,00 | ₹1.220,00 | ₹1.121,30 | 270,7K |
| 10 jun. 2026 | ₹1.190,90 | -2,66% | ₹1.228,00 | ₹1.255,20 | ₹1.179,10 | 175,6K |
| 9 jun. 2026 | ₹1.223,40 | +5,62% | ₹1.173,50 | ₹1.248,00 | ₹1.168,50 | 390,6K |
| 8 jun. 2026 | ₹1.158,30 | -5,64% | ₹1.190,00 | ₹1.261,00 | ₹1.148,00 | 225,7K |
| 5 jun. 2026 | ₹1.227,50 | -1,22% | ₹1.245,00 | ₹1.263,80 | ₹1.194,30 | 278,2K |
| 4 jun. 2026 | ₹1.242,70 | +4,44% | ₹1.182,40 | ₹1.284,80 | ₹1.179,00 | 443,3K |
| 3 jun. 2026 | ₹1.189,90 | -3,98% | ₹1.299,90 | ₹1.302,50 | ₹1.152,90 | 730,7K |
| 2 jun. 2026 | ₹1.239,20 | +13,30% | ₹1.096,10 | ₹1.280,80 | ₹1.085,10 | 1,1M |
| 1 jun. 2026 | ₹1.093,70 | -3,73% | ₹1.150,00 | ₹1.183,70 | ₹1.084,30 | 301,7K |
| 29 may. 2026 | ₹1.136,05 | -2,85% | ₹1.171,00 | ₹1.210,40 | ₹1.117,50 | 373,1K |
| 27 may. 2026 | ₹1.169,40 | -0,82% | ₹1.170,35 | ₹1.206,45 | ₹1.163,00 | 168,7K |
| 26 may. 2026 | ₹1.179,05 | +1,13% | ₹1.165,90 | ₹1.239,00 | ₹1.160,00 | 664,4K |
| 25 may. 2026 | ₹1.165,90 | +15,20% | ₹1.100,00 | ₹1.199,90 | ₹1.071,00 | 2,5M |
| 22 may. 2026 | ₹1.012,05 | +1,30% | ₹1.010,00 | ₹1.028,70 | ₹989,10 | 108,5K |
| 21 may. 2026 | ₹999,05 | -0,33% | ₹1.025,00 | ₹1.051,00 | ₹995,15 | 225,6K |
| 20 may. 2026 | ₹1.002,35 | +0,69% | ₹997,25 | ₹1.015,00 | ₹964,00 | 93,3K |
| 19 may. 2026 | ₹995,45 | +2,01% | ₹980,50 | ₹1.025,40 | ₹980,50 | 93,0K |
| 18 may. 2026 | ₹975,80 | -2,78% | ₹985,55 | ₹987,70 | ₹928,00 | 190,7K |
| 15 may. 2026 | ₹1.003,75 | -1,25% | ₹1.024,10 | ₹1.039,60 | ₹999,00 | 48,5K |
| 14 may. 2026 | ₹1.016,45 | +1,70% | ₹1.020,50 | ₹1.066,60 | ₹994,00 | 176,7K |
| 13 may. 2026 | ₹999,50 | -3,91% | ₹1.048,00 | ₹1.062,05 | ₹993,25 | 205,3K |
| 12 may. 2026 | ₹1.040,20 | -6,01% | ₹1.106,75 | ₹1.135,00 | ₹1.032,00 | 243,7K |
| 11 may. 2026 | ₹1.106,75 | -2,87% | ₹1.139,45 | ₹1.142,85 | ₹1.071,45 | 200,6K |
| 8 may. 2026 | ₹1.139,45 | +5,89% | ₹1.065,00 | ₹1.234,00 | ₹1.056,15 | 1,4M |
| 7 may. 2026 | ₹1.076,10 | +1,44% | ₹1.058,00 | ₹1.095,00 | ₹1.043,40 | 239,6K |
| 6 may. 2026 | ₹1.060,85 | -0,21% | ₹1.072,00 | ₹1.108,80 | ₹1.047,90 | 431,0K |
| 5 may. 2026 | ₹1.063,10 | +9,80% | ₹985,00 | ₹1.078,00 | ₹966,00 | 1,3M |
| 4 may. 2026 | ₹968,25 | +15,62% | ₹850,70 | ₹993,55 | ₹841,65 | 981,8K |
| 1 may. 2026 | ₹837,45 | 0,00% | ₹837,45 | ₹837,45 | ₹837,45 | N/A |
| 30 abr. 2026 | ₹837,45 | +0,84% | ₹830,00 | ₹849,95 | ₹816,00 | 124,8K |
| 29 abr. 2026 | ₹830,45 | -4,21% | ₹871,00 | ₹878,10 | ₹826,30 | 95,5K |
| 28 abr. 2026 | ₹866,95 | +0,94% | ₹865,70 | ₹882,55 | ₹858,15 | 54,3K |
| 27 abr. 2026 | ₹858,85 | +4,81% | ₹823,90 | ₹884,90 | ₹801,00 | 115,4K |
| 24 abr. 2026 | ₹819,45 | +1,04% | ₹817,45 | ₹824,90 | ₹800,25 | 58,7K |
| 23 abr. 2026 | ₹811,00 | -1,86% | ₹825,10 | ₹844,35 | ₹804,05 | 57,7K |
| 22 abr. 2026 | ₹826,35 | -2,64% | ₹834,50 | ₹858,00 | ₹811,90 | 92,3K |
| 21 abr. 2026 | ₹848,80 | +2,18% | ₹833,90 | ₹863,90 | ₹833,90 | 57,8K |
| 20 abr. 2026 | ₹830,70 | -1,25% | ₹847,95 | ₹885,45 | ₹823,30 | 123,3K |
| 17 abr. 2026 | ₹841,20 | +5,15% | ₹808,05 | ₹869,50 | ₹792,25 | 225,7K |
| 16 abr. 2026 | ₹800,00 | -0,03% | ₹806,90 | ₹815,95 | ₹788,95 | 41,7K |
| 15 abr. 2026 | ₹800,25 | +3,47% | ₹790,00 | ₹822,20 | ₹776,05 | 109,0K |
| 13 abr. 2026 | ₹773,40 | +0,72% | ₹738,00 | ₹787,00 | ₹730,00 | 58,7K |
| 10 abr. 2026 | ₹767,90 | +2,80% | ₹752,05 | ₹784,75 | ₹752,05 | 43,8K |
| 9 abr. 2026 | ₹747,00 | -1,80% | ₹761,00 | ₹774,50 | ₹742,50 | 73,8K |
| 8 abr. 2026 | ₹760,70 | +9,19% | ₹718,00 | ₹784,00 | ₹707,70 | 272,3K |
| 7 abr. 2026 | ₹696,70 | +0,64% | ₹685,60 | ₹698,90 | ₹680,05 | 30,8K |
| 6 abr. 2026 | ₹692,25 | +3,16% | ₹675,05 | ₹713,50 | ₹656,60 | 129,1K |
| 2 abr. 2026 | ₹671,05 | -1,96% | ₹682,00 | ₹682,00 | ₹647,15 | 61,0K |
| 1 abr. 2026 | ₹684,50 | +5,37% | ₹652,00 | ₹695,90 | ₹652,00 | 40,1K |
| 30 mar. 2026 | ₹649,60 | +1,11% | ₹633,80 | ₹653,75 | ₹624,05 | 84,3K |
| 27 mar. 2026 | ₹642,45 | -5,01% | ₹676,35 | ₹676,35 | ₹639,80 | 57,7K |
| 25 mar. 2026 | ₹676,35 | +1,84% | ₹666,00 | ₹710,00 | ₹664,95 | 100,6K |
| 24 mar. 2026 | ₹664,15 | +6,37% | ₹641,85 | ₹670,35 | ₹635,10 | 88,9K |
| 23 mar. 2026 | ₹624,35 | -7,63% | ₹665,55 | ₹699,40 | ₹615,00 | 190,6K |
| 20 mar. 2026 | ₹675,95 | +5,77% | ₹641,05 | ₹700,00 | ₹641,05 | 167,3K |
| 19 mar. 2026 | ₹639,05 | -2,16% | ₹639,00 | ₹665,80 | ₹626,60 | 96,5K |
| 18 mar. 2026 | ₹653,15 | +10,87% | ₹592,65 | ₹665,95 | ₹590,05 | 399,7K |
| 17 mar. 2026 | ₹589,10 | +0,78% | ₹583,80 | ₹602,00 | ₹582,55 | 37,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹1.176,60 | -4,15% | ₹1.190,00 | ₹1.261,00 | ₹1.121,30 | 1,2M |
| 1 jun. 2026 | ₹1.227,50 | +8,05% | ₹1.150,00 | ₹1.302,50 | ₹1.084,30 | 2,9M |
| 25 may. 2026 | ₹1.136,05 | +12,25% | ₹1.100,00 | ₹1.239,00 | ₹1.071,00 | 3,7M |
| 18 may. 2026 | ₹1.012,05 | +0,83% | ₹985,55 | ₹1.051,00 | ₹928,00 | 711,2K |
| 11 may. 2026 | ₹1.003,75 | -11,91% | ₹1.139,45 | ₹1.142,85 | ₹993,25 | 874,9K |
| 4 may. 2026 | ₹1.139,45 | +36,06% | ₹850,70 | ₹1.234,00 | ₹841,65 | 4,4M |
| 27 abr. 2026 | ₹837,45 | +2,20% | ₹823,90 | ₹884,90 | ₹801,00 | 390,0K |
| 20 abr. 2026 | ₹819,45 | -2,59% | ₹847,95 | ₹885,45 | ₹800,25 | 389,8K |
| 13 abr. 2026 | ₹841,20 | +9,55% | ₹738,00 | ₹869,50 | ₹730,00 | 435,3K |
| 6 abr. 2026 | ₹767,90 | +14,43% | ₹675,05 | ₹784,75 | ₹656,60 | 549,9K |
| 30 mar. 2026 | ₹671,05 | +4,45% | ₹633,80 | ₹695,90 | ₹624,05 | 185,4K |
| 23 mar. 2026 | ₹642,45 | -4,96% | ₹665,55 | ₹710,00 | ₹615,00 | 437,8K |
| 16 mar. 2026 | ₹675,95 | +12,08% | ₹600,00 | ₹700,00 | ₹576,00 | 781,7K |
| 9 mar. 2026 | ₹603,10 | -11,09% | ₹674,20 | ₹674,55 | ₹600,00 | 307,0K |
| 2 mar. 2026 | ₹678,35 | -2,37% | ₹661,50 | ₹694,00 | ₹660,00 | 171,5K |
| 23 feb. 2026 | ₹694,85 | +1,78% | ₹685,00 | ₹710,95 | ₹660,20 | 291,1K |
| 16 feb. 2026 | ₹682,70 | -1,09% | ₹690,05 | ₹712,55 | ₹675,05 | 181,1K |
| 9 feb. 2026 | ₹690,20 | -8,96% | ₹742,60 | ₹754,90 | ₹679,90 | 369,0K |
| 2 feb. 2026 | ₹758,15 | +6,44% | ₹703,00 | ₹778,00 | ₹680,40 | 386,7K |
| 26 ene. 2026 | ₹712,25 | +6,91% | ₹666,00 | ₹744,60 | ₹641,70 | 282,6K |
| 19 ene. 2026 | ₹666,20 | -9,75% | ₹730,00 | ₹761,40 | ₹664,00 | 408,0K |
| 12 ene. 2026 | ₹738,15 | -12,24% | ₹840,00 | ₹840,00 | ₹732,15 | 551,3K |
| 5 ene. 2026 | ₹841,10 | -12,10% | ₹961,00 | ₹981,10 | ₹835,00 | 501,2K |
| 29 dic. 2025 | ₹956,90 | +8,55% | ₹875,00 | ₹969,00 | ₹849,30 | 664,0K |
| 22 dic. 2025 | ₹881,55 | +2,97% | ₹869,65 | ₹905,00 | ₹862,00 | 305,8K |
| 15 dic. 2025 | ₹856,15 | -4,37% | ₹885,10 | ₹908,65 | ₹825,10 | 410,1K |
| 8 dic. 2025 | ₹895,25 | -1,32% | ₹905,00 | ₹938,70 | ₹866,55 | 484,4K |
| 1 dic. 2025 | ₹907,25 | -5,13% | ₹975,10 | ₹1.008,00 | ₹902,00 | 736,4K |
| 24 nov. 2025 | ₹956,30 | -0,24% | ₹958,05 | ₹970,00 | ₹899,00 | 746,3K |
| 17 nov. 2025 | ₹958,60 | +11,40% | ₹889,90 | ₹1.008,00 | ₹875,20 | 3,0M |
| 10 nov. 2025 | ₹860,50 | +19,51% | ₹720,70 | ₹880,00 | ₹688,05 | 3,4M |
| 3 nov. 2025 | ₹720,00 | -1,89% | ₹739,00 | ₹739,45 | ₹716,00 | 151,5K |
| 27 oct. 2025 | ₹733,85 | +4,20% | ₹704,00 | ₹740,00 | ₹697,55 | 163,5K |
| 20 oct. 2025 | ₹704,25 | +3,76% | ₹678,70 | ₹721,20 | ₹676,15 | 69,7K |
| 13 oct. 2025 | ₹678,70 | -3,32% | ₹698,00 | ₹709,00 | ₹659,60 | 210,8K |
| 6 oct. 2025 | ₹702,00 | -1,82% | ₹715,00 | ₹730,00 | ₹692,90 | 200,0K |
| 29 sept. 2025 | ₹715,00 | -0,40% | ₹718,00 | ₹746,95 | ₹703,85 | 101,6K |
| 22 sept. 2025 | ₹717,90 | -10,41% | ₹804,00 | ₹823,85 | ₹715,60 | 417,9K |
| 15 sept. 2025 | ₹801,35 | +11,55% | ₹721,25 | ₹805,00 | ₹708,10 | 533,4K |
| 8 sept. 2025 | ₹718,40 | +1,49% | ₹710,70 | ₹738,30 | ₹708,60 | 97,4K |
| 1 sept. 2025 | ₹707,85 | -0,58% | ₹714,35 | ₹755,00 | ₹704,00 | 95,6K |
| 25 ago. 2025 | ₹711,95 | -0,66% | ₹713,10 | ₹754,00 | ₹706,10 | 160,0K |
| 18 ago. 2025 | ₹716,65 | -2,05% | ₹742,00 | ₹770,00 | ₹706,00 | 362,2K |
| 11 ago. 2025 | ₹731,65 | +4,42% | ₹749,00 | ₹768,40 | ₹701,50 | 557,2K |
| 4 ago. 2025 | ₹700,65 | -2,48% | ₹719,90 | ₹733,30 | ₹690,05 | 105,3K |
| 28 jul. 2025 | ₹718,45 | -3,65% | ₹745,70 | ₹763,95 | ₹710,00 | 134,0K |
| 21 jul. 2025 | ₹745,70 | -3,26% | ₹778,30 | ₹779,00 | ₹735,60 | 129,2K |
| 14 jul. 2025 | ₹770,85 | -1,75% | ₹776,75 | ₹790,40 | ₹761,20 | 189,3K |
| 7 jul. 2025 | ₹784,60 | -0,27% | ₹794,45 | ₹824,45 | ₹774,60 | 175,1K |
| 30 jun. 2025 | ₹786,75 | +5,80% | ₹740,00 | ₹792,95 | ₹720,00 | 230,6K |
| 23 jun. 2025 | ₹743,65 | +8,51% | ₹676,80 | ₹794,40 | ₹672,60 | 354,8K |
| 16 jun. 2025 | ₹685,30 | +5,83% | ₹647,60 | ₹710,85 | ₹630,25 | 397,0K |
| 9 jun. 2025 | ₹647,55 | +5,78% | ₹613,00 | ₹670,00 | ₹608,00 | 293,4K |
| 2 jun. 2025 | ₹612,15 | +2,51% | ₹588,10 | ₹633,95 | ₹582,55 | 251,0K |
| 26 may. 2025 | ₹597,15 | -2,80% | ₹616,90 | ₹641,20 | ₹590,00 | 286,5K |
| 19 may. 2025 | ₹614,35 | +10,16% | ₹564,00 | ₹624,25 | ₹561,40 | 924,9K |
| 12 may. 2025 | ₹557,70 | +13,56% | ₹498,05 | ₹571,00 | ₹491,65 | 959,7K |
| 5 may. 2025 | ₹491,10 | +12,24% | ₹439,00 | ₹520,00 | ₹439,00 | 1,3M |
| 28 abr. 2025 | ₹437,55 | -9,13% | ₹474,30 | ₹479,75 | ₹435,00 | 102,7K |
| 21 abr. 2025 | ₹481,50 | +7,23% | ₹448,95 | ₹503,00 | ₹443,55 | 421,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹1.176,60 | +3,57% | ₹1.150,00 | ₹1.302,50 | ₹1.084,30 | 4,1M |
| 1 may. 2026 | ₹1.136,05 | +35,66% | ₹837,45 | ₹1.239,00 | ₹837,45 | 9,7M |
| 1 abr. 2026 | ₹837,45 | +28,92% | ₹652,00 | ₹885,45 | ₹647,15 | 1,9M |
| 1 mar. 2026 | ₹649,60 | -6,51% | ₹661,50 | ₹710,00 | ₹576,00 | 1,8M |
| 1 feb. 2026 | ₹694,85 | -4,40% | ₹733,95 | ₹778,00 | ₹660,20 | 1,3M |
| 1 ene. 2026 | ₹726,85 | -18,19% | ₹889,90 | ₹981,10 | ₹641,70 | 2,2M |
| 1 dic. 2025 | ₹888,50 | -7,09% | ₹975,10 | ₹1.008,00 | ₹825,10 | 2,1M |
| 1 nov. 2025 | ₹956,30 | +30,31% | ₹739,00 | ₹1.008,00 | ₹688,05 | 7,3M |
| 1 oct. 2025 | ₹733,85 | +3,82% | ₹710,85 | ₹740,00 | ₹659,60 | 705,6K |
| 1 sept. 2025 | ₹706,85 | -0,72% | ₹714,35 | ₹823,85 | ₹703,85 | 1,2M |
| 1 ago. 2025 | ₹711,95 | -4,81% | ₹744,10 | ₹770,00 | ₹690,05 | 1,2M |
| 1 jul. 2025 | ₹747,90 | -3,47% | ₹763,20 | ₹824,45 | ₹710,00 | 783,6K |
| 1 jun. 2025 | ₹774,80 | +29,75% | ₹588,10 | ₹794,40 | ₹582,55 | 1,4M |
| 1 may. 2025 | ₹597,15 | +33,80% | ₹441,15 | ₹641,20 | ₹435,00 | 3,5M |
| 1 abr. 2025 | ₹446,30 | -9,94% | ₹496,45 | ₹511,00 | ₹407,25 | 1,3M |
| 1 mar. 2025 | ₹495,55 | -0,80% | ₹502,05 | ₹524,90 | ₹457,70 | 1,1M |
| 1 feb. 2025 | ₹499,55 | -21,66% | ₹639,70 | ₹673,95 | ₹477,75 | 921,2K |
| 1 ene. 2025 | ₹637,65 | -22,07% | ₹814,80 | ₹866,25 | ₹565,55 | 1,1M |
| 1 dic. 2024 | ₹818,20 | +33,70% | ₹616,90 | ₹861,00 | ₹605,00 | 3,3M |
| 1 nov. 2024 | ₹611,95 | -8,12% | ₹676,00 | ₹693,40 | ₹588,00 | 337,5K |
| 1 oct. 2024 | ₹666,05 | -2,20% | ₹688,00 | ₹690,00 | ₹598,05 | 693,5K |
| 1 sept. 2024 | ₹681,05 | -4,63% | ₹715,95 | ₹800,00 | ₹647,20 | 1,6M |
| 1 ago. 2024 | ₹714,15 | -17,91% | ₹874,00 | ₹938,00 | ₹664,20 | 3,4M |
| 1 jul. 2024 | ₹870,00 | +24,79% | ₹697,20 | ₹910,00 | ₹697,15 | 2,1M |
| 1 jun. 2024 | ₹697,15 | +13,94% | ₹634,00 | ₹799,00 | ₹587,00 | 2,0M |
| 1 may. 2024 | ₹611,85 | +4,75% | ₹585,75 | ₹672,90 | ₹495,00 | 1,6M |
| 1 abr. 2024 | ₹584,10 | +28,26% | ₹455,45 | ₹611,95 | ₹455,05 | 1,7M |
| 1 mar. 2024 | ₹455,40 | +3,93% | ₹440,05 | ₹461,95 | ₹385,00 | 612,4K |
| 1 feb. 2024 | ₹438,20 | -14,02% | ₹512,45 | ₹512,80 | ₹435,00 | 589,7K |
| 1 ene. 2024 | ₹509,65 | -1,54% | ₹517,60 | ₹564,00 | ₹483,00 | 831,3K |
| 1 dic. 2023 | ₹517,60 | +2,89% | ₹506,25 | ₹541,90 | ₹484,45 | 1,1M |
| 1 nov. 2023 | ₹503,05 | -1,86% | ₹515,00 | ₹554,00 | ₹468,45 | 1,6M |
| 1 oct. 2023 | ₹512,60 | +6,54% | ₹480,95 | ₹531,25 | ₹468,35 | 1,3M |
| 1 sept. 2023 | ₹481,15 | +2,84% | ₹469,90 | ₹511,95 | ₹455,05 | 1,9M |
| 1 ago. 2023 | ₹467,85 | +6,34% | ₹440,00 | ₹544,40 | ₹379,35 | 5,1M |
| 1 jul. 2023 | ₹439,95 | +13,56% | ₹397,00 | ₹456,85 | ₹371,50 | 2,0M |
| 1 jun. 2023 | ₹387,40 | +4,70% | ₹378,00 | ₹419,50 | ₹363,00 | 803,2K |
| 1 may. 2023 | ₹370,00 | -3,66% | ₹380,00 | ₹424,90 | ₹350,10 | 1,1M |
| 1 abr. 2023 | ₹384,05 | +7,10% | ₹361,45 | ₹415,00 | ₹354,60 | 1,3M |
| 1 mar. 2023 | ₹358,60 | +9,00% | ₹333,25 | ₹388,00 | ₹329,05 | 1,5M |
| 1 feb. 2023 | ₹329,00 | -0,42% | ₹326,55 | ₹388,75 | ₹296,90 | 2,7M |
| 1 ene. 2023 | ₹330,40 | +11,04% | ₹297,55 | ₹371,00 | ₹286,80 | 3,6M |
| 1 dic. 2022 | ₹297,55 | +1,47% | ₹294,00 | ₹314,95 | ₹251,70 | 1,3M |
| 1 nov. 2022 | ₹293,25 | +21,15% | ₹246,00 | ₹316,00 | ₹234,60 | 2,2M |
| 1 oct. 2022 | ₹242,05 | +13,56% | ₹214,00 | ₹268,00 | ₹208,00 | 2,1M |
| 1 sept. 2022 | ₹213,15 | -2,07% | ₹214,50 | ₹243,00 | ₹197,75 | 2,1M |
| 1 ago. 2022 | ₹217,65 | +26,91% | ₹174,50 | ₹228,00 | ₹172,40 | 2,6M |
| 1 jul. 2022 | ₹171,50 | +19,43% | ₹143,60 | ₹176,00 | ₹139,40 | 642,2K |
| 1 jun. 2022 | ₹143,60 | -0,73% | ₹147,30 | ₹149,00 | ₹125,10 | 337,3K |
| 1 may. 2022 | ₹144,65 | -9,82% | ₹162,00 | ₹162,60 | ₹132,35 | 405,7K |
| 1 abr. 2022 | ₹160,40 | +16,02% | ₹141,00 | ₹173,00 | ₹138,80 | 588,7K |
| 1 mar. 2022 | ₹138,25 | -3,46% | ₹142,80 | ₹150,75 | ₹136,00 | 698,7K |
| 1 feb. 2022 | ₹143,20 | -11,96% | ₹168,90 | ₹180,90 | ₹130,75 | 804,5K |
| 1 ene. 2022 | ₹162,65 | -6,20% | ₹175,00 | ₹187,40 | ₹156,20 | 1,2M |
| 1 dic. 2021 | ₹173,40 | +12,89% | ₹154,45 | ₹175,00 | ₹140,05 | 706,9K |
| 1 nov. 2021 | ₹153,60 | -7,25% | ₹164,25 | ₹177,90 | ₹150,05 | 553,4K |
| 1 oct. 2021 | ₹165,60 | +0,36% | ₹164,00 | ₹188,80 | ₹160,00 | 978,0K |
| 1 sept. 2021 | ₹165,00 | -0,78% | ₹167,95 | ₹182,00 | ₹155,00 | 830,9K |
| 1 ago. 2021 | ₹166,30 | -9,30% | ₹185,50 | ₹191,00 | ₹147,00 | 913,0K |
| 1 jul. 2021 | ₹183,35 | -8,19% | ₹200,00 | ₹206,05 | ₹178,30 | 1,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹1.176,60 | +32,43% | - | +32,43% | ₹889,90 | ₹1.302,50 | ₹576,00 | 20,9M |
| 2025 | ₹888,50 | +8,59% | ₹4,00 | +9,08% | ₹814,80 | ₹1.008,00 | ₹407,25 | 22,5M |
| 2024 | ₹818,20 | +58,08% | ₹3,00 | +58,66% | ₹517,60 | ₹938,00 | ₹385,00 | 18,7M |
| 2023 | ₹517,60 | +73,95% | ₹3,00 | +74,96% | ₹297,55 | ₹554,00 | ₹286,80 | 24,0M |
| 2022 | ₹297,55 | +71,60% | ₹1,50 | +72,46% | ₹175,00 | ₹316,00 | ₹125,10 | 15,1M |
| 2021 | ₹173,40 | +17,28% | ₹1,00 | +17,96% | ₹148,00 | ₹217,70 | ₹128,65 | 24,1M |
| 2020 | ₹147,85 | -7,74% | ₹2,00 | -6,51% | ₹162,75 | ₹192,00 | ₹67,00 | 8,7M |
| 2019 | ₹160,25 | -42,75% | ₹2,00 | -42,04% | ₹281,55 | ₹283,60 | ₹127,85 | 10,1M |
| 2018 | ₹279,90 | +56,50% | ₹1,50 | +57,33% | ₹179,80 | ₹349,80 | ₹118,25 | 35,8M |
| 2017 | ₹178,85 | +159,58% | - | +159,58% | ₹69,05 | ₹209,90 | ₹69,00 | 45,4M |
| 2016 | ₹68,90 | -18,27% | - | -18,27% | ₹81,40 | ₹101,00 | ₹63,25 | 5,0M |
| 2015 | ₹84,30 | +81,10% | - | +81,10% | ₹47,90 | ₹85,70 | ₹33,95 | 1,1M |
| 2014 | ₹46,55 | +78,01% | - | +78,01% | ₹26,15 | ₹66,75 | ₹22,70 | 930,3K |
| 2013 | ₹26,15 | -38,62% | - | -38,62% | ₹42,45 | ₹45,50 | ₹20,00 | 348,9K |
| 2012 | ₹42,60 | +39,90% | - | +39,90% | ₹30,05 | ₹53,95 | ₹28,15 | 718,9K |
| 2011 | ₹30,45 | -63,09% | ₹2,00 | -60,72% | ₹84,35 | ₹85,40 | ₹28,75 | 1,3M |
| 2010 | ₹82,50 | -1,96% | ₹2,50 | +1,08% | ₹82,25 | ₹130,00 | ₹76,25 | 5,2M |
| 2009 | ₹84,15 | +147,50% | ₹1,00 | +150,36% | ₹35,00 | ₹91,95 | ₹27,65 | 1,7M |
| 2008 | ₹34,00 | -72,81% | ₹2,40 | -70,96% | ₹129,90 | ₹140,00 | ₹27,05 | 2,0M |
| 2007 | ₹125,05 | +21,53% | ₹2,40 | +23,87% | ₹102,50 | ₹136,50 | ₹79,45 | 7,3M |
| 2006 | ₹102,90 | -18,69% | ₹2,00 | -17,12% | ₹127,00 | ₹138,00 | ₹60,85 | 8,8M |
| 2005 | ₹126,55 | +248,14% | ₹1,00 | +251,08% | ₹34,00 | ₹152,00 | ₹33,00 | 7,2M |
| 2004 | ₹36,35 | +13,59% | - | +13,59% | ₹34,40 | ₹44,75 | ₹12,15 | 5,7M |
| 2003 | ₹32,00 | +357,14% | - | +357,14% | ₹7,05 | ₹35,95 | ₹4,20 | 1,3M |
| 2002 | ₹7,00 | 0,00% | - | 0,00% | ₹11,00 | ₹15,80 | ₹5,55 | 257,7K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Universal Cables Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Universal Cables Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Universal Cables
UNIVCABLES
|
28,43B Small-cap | 3,86 % | 19,85 % | 105,80 % | 34,36 % | 25,59 % | 81,70 % | 196,56 % | 550,59 % | 1.335,75 % | 1.862,64 % | 1.582,06 % |
|
Hitachi Energy India
POWERINDIA
|
1,41T Large-cap | -0,87 % | 6,67 % | 43,38 % | 77,66 % | 87,78 % | 93,05 % | 743,42 % | 1.787,23 % | 4.244,94 % | 4.244,94 % | 4.244,94 % |
|
CG Power
CGPOWER
|
1,32T Large-cap | 3,55 % | 11,61 % | 33,90 % | 39,60 % | 46,65 % | 36,04 % | 142,50 % | 1.024,78 % | 1.120,08 % | 914,36 % | 26.874,93 % |
|
Bharat Bijlee
BBL
|
33,80B Small-cap | -0,56 % | 8,93 % | 20,54 % | -1,21 % | 4,37 % | -5,05 % | 81,25 % | 344,81 % | 511,46 % | 500,62 % | 374,65 % |
|
Ram Ratna Wires
RAMRAT
|
35,86B Small-cap | 1,75 % | -9,56 % | 26,88 % | 23,84 % | 22,61 % | 11,92 % | 171,73 % | 542,60 % | 542,60 % | 542,60 % | 542,60 % |
|
Hind Rectifiers
HIRECT
|
31,53B Small-cap | 5,03 % | 20,00 % | 55,94 % | 55,35 % | 51,13 % | 76,12 % | 653,67 % | 1.393,39 % | 3.506,06 % | 4.652,00 % | 2.436,46 % |
Calcule sus Rendimientos de Inversión en Universal Cables
Análisis de Rendimiento de Inversión a Largo Plazo
Universal Cables stock price in Jul 2016 was ₹88,90, A ₹1.000,00 lump sum investment in Universal Cables made 9 years ago would be worth approximately ₹13.734,53 today, representing a exceptional return of 1.273,45 %. This translates to an annualized return (CAGR) of 30,27 %. During this period, Universal Cables paid out ₹18,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹13.734,53
Rendimiento Anual (TCAC)
30,27 %
Dividendos Totales
₹202,47
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Universal Cables (UNIVCABLES) durante los últimos 12 meses?
Durante los últimos 12 meses, Universal Cables ha entregado un rendimiento total de 81,7%.
- Máximo de 52 semanas alcanzó 1 302,50 INR el N/A.
- Mínimo de 52 semanas tocó 576,00 INR el N/A.
- Precio Actual cotizando a 1 203,00 INR al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Universal Cables (UNIVCABLES) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Universal Cables (univcables) habría crecido a aproximadamente 65 059,00 INR al July 20, 2026, representando un rendimiento total de 550,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 45,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Universal Cables con el sector Industrials?
Universal Cables (univcables) ha entregado un rendimiento anualizado de 30,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Universal Cables habría crecido a 143 575,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Universal Cables?
Universal Cables (univcables) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 335,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Universal Cables ha logrado históricamente?
Universal Cables (univcables) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+81,7%), 3 years (+196,6%), 5 years (+550,6%), 10 years (+1 335,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.