Universus Photo (UNIVPHOTO) | Historial de Precios y Rendimientos | 2020 - 2026
Universus Photo Imagings Ltd Small-cap Healthcare
Gráfico de Precios Históricos de Universus Photo
Datos de Precios Históricos de Universus Photo
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | ₹368,55 | +2,75% | ₹360,00 | ₹371,00 | ₹350,00 | 809 |
| 12 jun. 2026 | ₹358,70 | -1,95% | ₹358,70 | ₹359,10 | ₹358,60 | 895 |
| 11 jun. 2026 | ₹365,85 | +1,99% | ₹365,85 | ₹365,85 | ₹359,00 | 773 |
| 10 jun. 2026 | ₹358,70 | -1,78% | ₹358,70 | ₹358,85 | ₹358,00 | 239 |
| 9 jun. 2026 | ₹365,20 | -2,00% | ₹365,20 | ₹366,00 | ₹365,20 | 303 |
| 8 jun. 2026 | ₹372,65 | -2,00% | ₹380,25 | ₹380,25 | ₹372,65 | 62 |
| 5 jun. 2026 | ₹380,25 | -2,00% | ₹380,25 | ₹380,25 | ₹380,25 | 86 |
| 4 jun. 2026 | ₹388,00 | -2,00% | ₹388,00 | ₹388,00 | ₹388,00 | 411 |
| 3 jun. 2026 | ₹395,90 | -1,99% | ₹395,90 | ₹395,90 | ₹395,90 | 63 |
| 2 jun. 2026 | ₹403,95 | -1,99% | ₹403,95 | ₹404,00 | ₹403,95 | 65 |
| 1 jun. 2026 | ₹412,15 | -2,00% | ₹412,15 | ₹412,15 | ₹412,15 | 224 |
| 29 may. 2026 | ₹420,55 | -1,99% | ₹420,55 | ₹425,00 | ₹420,55 | 70 |
| 27 may. 2026 | ₹429,10 | -2,00% | ₹429,10 | ₹430,00 | ₹429,10 | 106 |
| 26 may. 2026 | ₹437,85 | +1,48% | ₹437,85 | ₹440,05 | ₹431,45 | 135 |
| 25 may. 2026 | ₹431,45 | +2,00% | ₹431,45 | ₹431,45 | ₹420,00 | 584 |
| 22 may. 2026 | ₹423,00 | +1,89% | ₹423,00 | ₹423,00 | ₹415,15 | 73 |
| 21 may. 2026 | ₹415,15 | -1,99% | ₹415,15 | ₹415,15 | ₹415,15 | 105 |
| 20 may. 2026 | ₹423,60 | -1,99% | ₹423,60 | ₹432,00 | ₹423,60 | 46 |
| 19 may. 2026 | ₹432,20 | -2,00% | ₹432,20 | ₹436,55 | ₹432,20 | 51 |
| 18 may. 2026 | ₹441,00 | -2,00% | ₹441,00 | ₹441,00 | ₹441,00 | 52 |
| 15 may. 2026 | ₹450,00 | 0,00% | ₹450,00 | ₹450,00 | ₹441,00 | 346 |
| 14 may. 2026 | ₹450,00 | +0,65% | ₹450,00 | ₹450,00 | ₹438,20 | 564 |
| 13 may. 2026 | ₹447,10 | -1,99% | ₹447,10 | ₹447,10 | ₹447,10 | 64 |
| 12 may. 2026 | ₹456,20 | -2,00% | ₹456,20 | ₹456,20 | ₹456,20 | 83 |
| 11 may. 2026 | ₹465,50 | -2,00% | ₹465,50 | ₹465,50 | ₹465,50 | 8 |
| 8 may. 2026 | ₹475,00 | -1,08% | ₹475,00 | ₹475,00 | ₹475,00 | 32 |
| 7 may. 2026 | ₹480,20 | -2,00% | ₹480,20 | ₹480,60 | ₹480,20 | 103 |
| 6 may. 2026 | ₹490,00 | -2,00% | ₹490,00 | ₹491,00 | ₹490,00 | 39 |
| 5 may. 2026 | ₹500,00 | +0,77% | ₹500,00 | ₹500,00 | ₹490,00 | 2,8K |
| 4 may. 2026 | ₹496,20 | +1,16% | ₹490,50 | ₹501,00 | ₹470,25 | 2,4K |
| 1 may. 2026 | ₹490,50 | 0,00% | ₹490,50 | ₹490,50 | ₹490,50 | N/A |
| 30 abr. 2026 | ₹490,50 | +4,80% | ₹483,90 | ₹491,45 | ₹450,00 | 10,8K |
| 29 abr. 2026 | ₹468,05 | +4,69% | ₹447,10 | ₹469,45 | ₹426,00 | 13,5K |
| 28 abr. 2026 | ₹447,10 | +4,95% | ₹423,90 | ₹447,30 | ₹415,80 | 2,9K |
| 27 abr. 2026 | ₹426,00 | +2,56% | ₹403,00 | ₹436,10 | ₹403,00 | 3,4K |
| 24 abr. 2026 | ₹415,35 | +3,03% | ₹406,95 | ₹423,30 | ₹386,10 | 3,5K |
| 23 abr. 2026 | ₹403,15 | -4,92% | ₹424,85 | ₹424,85 | ₹403,05 | 1,1K |
| 22 abr. 2026 | ₹424,00 | 0,00% | ₹424,00 | ₹437,90 | ₹403,00 | 1,2K |
| 21 abr. 2026 | ₹424,00 | +4,90% | ₹398,75 | ₹424,40 | ₹391,50 | 5,1K |
| 20 abr. 2026 | ₹404,20 | +4,96% | ₹375,85 | ₹404,35 | ₹366,10 | 10,8K |
| 17 abr. 2026 | ₹385,10 | -0,28% | ₹381,50 | ₹398,00 | ₹377,00 | 3,9K |
| 16 abr. 2026 | ₹386,20 | +0,82% | ₹380,00 | ₹402,20 | ₹368,05 | 4,9K |
| 15 abr. 2026 | ₹383,05 | +2,13% | ₹393,80 | ₹393,80 | ₹358,05 | 4,6K |
| 13 abr. 2026 | ₹375,05 | +5,00% | ₹342,00 | ₹375,05 | ₹339,35 | 6,3K |
| 10 abr. 2026 | ₹357,20 | -1,99% | ₹357,20 | ₹357,20 | ₹357,20 | 254 |
| 9 abr. 2026 | ₹364,45 | -1,99% | ₹364,45 | ₹364,45 | ₹364,45 | 146 |
| 8 abr. 2026 | ₹371,85 | -1,99% | ₹371,85 | ₹371,85 | ₹371,85 | 191 |
| 7 abr. 2026 | ₹379,40 | -1,99% | ₹379,40 | ₹379,40 | ₹379,40 | 53 |
| 6 abr. 2026 | ₹387,10 | -1,99% | ₹387,10 | ₹387,20 | ₹387,10 | 178 |
| 2 abr. 2026 | ₹394,95 | -2,00% | ₹394,95 | ₹394,95 | ₹394,95 | 96 |
| 1 abr. 2026 | ₹403,00 | -1,99% | ₹403,00 | ₹403,00 | ₹403,00 | 91 |
| 30 mar. 2026 | ₹411,20 | -1,98% | ₹411,20 | ₹411,20 | ₹411,15 | 36 |
| 27 mar. 2026 | ₹419,50 | -1,99% | ₹419,50 | ₹419,50 | ₹419,45 | 26 |
| 25 mar. 2026 | ₹428,00 | -1,99% | ₹428,00 | ₹428,00 | ₹428,00 | 10 |
| 24 mar. 2026 | ₹436,70 | -2,00% | ₹436,70 | ₹436,70 | ₹436,70 | 152 |
| 23 mar. 2026 | ₹445,60 | -1,99% | ₹445,60 | ₹445,60 | ₹445,60 | 506 |
| 20 mar. 2026 | ₹454,65 | -1,99% | ₹454,65 | ₹454,65 | ₹454,65 | 94 |
| 19 mar. 2026 | ₹463,90 | -2,00% | ₹463,90 | ₹463,90 | ₹463,90 | 11 |
| 18 mar. 2026 | ₹473,35 | -2,00% | ₹473,35 | ₹473,35 | ₹473,35 | 4 |
| 17 mar. 2026 | ₹483,00 | -2,00% | ₹483,00 | ₹483,00 | ₹483,00 | 8 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | ₹358,70 | -5,67% | ₹372,65 | ₹380,25 | ₹358,00 | 2,3K |
| 1 jun. 2026 | ₹380,25 | -9,58% | ₹412,15 | ₹412,15 | ₹380,25 | 849 |
| 25 may. 2026 | ₹420,55 | -0,58% | ₹431,45 | ₹440,05 | ₹420,00 | 895 |
| 18 may. 2026 | ₹423,00 | -6,00% | ₹441,00 | ₹441,00 | ₹415,15 | 327 |
| 11 may. 2026 | ₹450,00 | -5,26% | ₹465,50 | ₹465,50 | ₹438,20 | 1,1K |
| 4 may. 2026 | ₹475,00 | -3,16% | ₹490,50 | ₹501,00 | ₹470,25 | 5,4K |
| 27 abr. 2026 | ₹490,50 | +18,09% | ₹403,00 | ₹491,45 | ₹403,00 | 30,6K |
| 20 abr. 2026 | ₹415,35 | +7,86% | ₹375,85 | ₹437,90 | ₹366,10 | 21,6K |
| 13 abr. 2026 | ₹385,10 | +7,81% | ₹342,00 | ₹402,20 | ₹339,35 | 19,7K |
| 6 abr. 2026 | ₹357,20 | -9,56% | ₹387,10 | ₹387,20 | ₹357,20 | 822 |
| 30 mar. 2026 | ₹394,95 | -5,85% | ₹411,20 | ₹411,20 | ₹394,95 | 223 |
| 23 mar. 2026 | ₹419,50 | -7,73% | ₹445,60 | ₹445,60 | ₹419,45 | 694 |
| 16 mar. 2026 | ₹454,65 | -9,59% | ₹492,85 | ₹496,00 | ₹454,65 | 380 |
| 9 mar. 2026 | ₹502,90 | +3,46% | ₹495,80 | ₹515,80 | ₹495,80 | 1,2M |
| 2 mar. 2026 | ₹486,10 | +11,40% | ₹420,00 | ₹486,10 | ₹419,00 | 111,8K |
| 23 feb. 2026 | ₹436,35 | +15,93% | ₹361,00 | ₹436,84 | ₹357,58 | 91,4K |
| 16 feb. 2026 | ₹376,39 | +46,97% | ₹277,00 | ₹384,00 | ₹252,20 | 551,3K |
| 9 feb. 2026 | ₹256,10 | +27,00% | ₹200,00 | ₹256,10 | ₹200,00 | 46,6K |
| 2 feb. 2026 | ₹201,66 | +4,15% | ₹190,00 | ₹205,40 | ₹186,00 | 16,6K |
| 26 ene. 2026 | ₹193,62 | -1,44% | ₹196,44 | ₹199,40 | ₹182,00 | 7,6K |
| 19 ene. 2026 | ₹196,44 | -2,12% | ₹209,85 | ₹209,85 | ₹180,60 | 7,1K |
| 12 ene. 2026 | ₹200,69 | -3,61% | ₹215,00 | ₹215,00 | ₹195,00 | 6,6K |
| 5 ene. 2026 | ₹208,21 | -7,04% | ₹222,50 | ₹233,00 | ₹207,10 | 12,1K |
| 29 dic. 2025 | ₹223,97 | -3,50% | ₹233,10 | ₹237,05 | ₹211,50 | 17,5K |
| 22 dic. 2025 | ₹232,10 | +2,61% | ₹233,00 | ₹239,80 | ₹226,15 | 14,5K |
| 15 dic. 2025 | ₹226,20 | -5,85% | ₹240,00 | ₹247,70 | ₹222,50 | 25,4K |
| 8 dic. 2025 | ₹240,25 | -8,48% | ₹262,00 | ₹265,70 | ₹232,00 | 21,1K |
| 1 dic. 2025 | ₹262,50 | -0,17% | ₹262,60 | ₹283,60 | ₹231,25 | 43,6K |
| 24 nov. 2025 | ₹262,95 | +7,28% | ₹245,10 | ₹295,00 | ₹233,85 | 113,2K |
| 17 nov. 2025 | ₹245,10 | +0,93% | ₹245,10 | ₹248,25 | ₹234,30 | 7,7K |
| 10 nov. 2025 | ₹242,85 | -9,60% | ₹274,95 | ₹275,00 | ₹232,35 | 38,5K |
| 3 nov. 2025 | ₹268,65 | -2,15% | ₹277,00 | ₹285,00 | ₹265,00 | 10,6K |
| 27 oct. 2025 | ₹274,55 | +3,47% | ₹265,30 | ₹292,00 | ₹264,05 | 52,0K |
| 20 oct. 2025 | ₹265,35 | -4,19% | ₹277,05 | ₹295,00 | ₹261,25 | 19,9K |
| 13 oct. 2025 | ₹276,95 | +5,06% | ₹268,55 | ₹307,65 | ₹268,00 | 160,6K |
| 6 oct. 2025 | ₹263,60 | +3,66% | ₹254,30 | ₹268,00 | ₹243,80 | 10,7K |
| 29 sept. 2025 | ₹254,30 | -0,59% | ₹255,80 | ₹262,90 | ₹248,75 | 6,2K |
| 22 sept. 2025 | ₹255,80 | -1,10% | ₹256,05 | ₹261,50 | ₹250,00 | 2,9K |
| 15 sept. 2025 | ₹258,65 | -1,09% | ₹263,95 | ₹267,00 | ₹255,05 | 4,8K |
| 8 sept. 2025 | ₹261,50 | +2,51% | ₹255,00 | ₹264,80 | ₹253,00 | 4,0K |
| 1 sept. 2025 | ₹255,10 | -1,79% | ₹260,00 | ₹266,00 | ₹255,00 | 8,2K |
| 25 ago. 2025 | ₹259,75 | +3,90% | ₹257,80 | ₹262,00 | ₹250,00 | 2,3K |
| 18 ago. 2025 | ₹250,00 | +1,38% | ₹253,00 | ₹259,95 | ₹244,00 | 2,9K |
| 11 ago. 2025 | ₹246,60 | -6,70% | ₹265,00 | ₹269,00 | ₹242,30 | 3,2K |
| 4 ago. 2025 | ₹264,30 | +1,09% | ₹263,00 | ₹270,00 | ₹250,15 | 3,0K |
| 28 jul. 2025 | ₹261,45 | -2,07% | ₹262,00 | ₹270,95 | ₹261,25 | 4,9K |
| 21 jul. 2025 | ₹266,99 | -3,90% | ₹277,83 | ₹280,00 | ₹261,40 | 6,7K |
| 14 jul. 2025 | ₹277,83 | -1,42% | ₹285,00 | ₹285,00 | ₹274,00 | 12,2K |
| 7 jul. 2025 | ₹281,82 | -12,04% | ₹322,99 | ₹322,99 | ₹270,45 | 30,2K |
| 30 jun. 2025 | ₹320,38 | +32,81% | ₹240,35 | ₹333,40 | ₹237,54 | 762,3K |
| 23 jun. 2025 | ₹241,24 | +0,53% | ₹233,37 | ₹249,77 | ₹233,00 | 31,0K |
| 16 jun. 2025 | ₹239,98 | -3,39% | ₹248,50 | ₹254,85 | ₹230,13 | 40,4K |
| 9 jun. 2025 | ₹248,41 | -1,92% | ₹250,00 | ₹261,98 | ₹239,89 | 64,4K |
| 2 jun. 2025 | ₹253,28 | +7,98% | ₹225,93 | ₹276,06 | ₹224,47 | 196,2K |
| 26 may. 2025 | ₹234,56 | -6,89% | ₹244,15 | ₹258,29 | ₹233,11 | 20,3K |
| 19 may. 2025 | ₹251,93 | +8,63% | ₹231,92 | ₹274,85 | ₹225,00 | 47,2K |
| 12 may. 2025 | ₹231,92 | +17,90% | ₹199,01 | ₹236,99 | ₹197,52 | 35,3K |
| 5 may. 2025 | ₹196,71 | +1,00% | ₹192,00 | ₹210,00 | ₹188,00 | 17,6K |
| 28 abr. 2025 | ₹194,76 | -3,14% | ₹201,00 | ₹205,00 | ₹190,00 | 5,7K |
| 21 abr. 2025 | ₹201,08 | +2,81% | ₹198,70 | ₹208,99 | ₹191,40 | 8,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | ₹358,70 | -14,71% | ₹412,15 | ₹412,15 | ₹358,00 | 3,1K |
| 1 may. 2026 | ₹420,55 | -14,26% | ₹490,50 | ₹501,00 | ₹415,15 | 7,7K |
| 1 abr. 2026 | ₹490,50 | +19,29% | ₹403,00 | ₹491,45 | ₹339,35 | 72,9K |
| 1 mar. 2026 | ₹411,20 | -5,76% | ₹420,00 | ₹515,80 | ₹411,15 | 1,4M |
| 1 feb. 2026 | ₹436,35 | +128,10% | ₹190,05 | ₹436,84 | ₹184,50 | 706,9K |
| 1 ene. 2026 | ₹191,30 | -14,56% | ₹223,90 | ₹233,00 | ₹180,60 | 38,5K |
| 1 dic. 2025 | ₹223,90 | -14,85% | ₹262,60 | ₹283,60 | ₹217,50 | 115,8K |
| 1 nov. 2025 | ₹262,95 | -4,23% | ₹277,00 | ₹295,00 | ₹232,35 | 170,0K |
| 1 oct. 2025 | ₹274,55 | +8,91% | ₹252,10 | ₹307,65 | ₹243,80 | 248,0K |
| 1 sept. 2025 | ₹252,10 | -2,95% | ₹260,00 | ₹267,00 | ₹250,00 | 21,5K |
| 1 ago. 2025 | ₹259,75 | -1,66% | ₹262,00 | ₹270,00 | ₹242,30 | 12,2K |
| 1 jul. 2025 | ₹264,14 | +9,23% | ₹243,98 | ₹333,40 | ₹241,60 | 809,5K |
| 1 jun. 2025 | ₹241,82 | +3,10% | ₹225,93 | ₹276,06 | ₹224,47 | 337,8K |
| 1 may. 2025 | ₹234,56 | +20,92% | ₹195,00 | ₹274,85 | ₹188,00 | 123,0K |
| 1 abr. 2025 | ₹193,98 | +6,24% | ₹191,00 | ₹210,00 | ₹174,00 | 31,2K |
| 1 mar. 2025 | ₹182,58 | -2,69% | ₹193,87 | ₹204,65 | ₹178,07 | 54,8K |
| 1 feb. 2025 | ₹187,63 | -6,01% | ₹204,62 | ₹209,50 | ₹180,52 | 34,7K |
| 1 ene. 2025 | ₹199,62 | -4,76% | ₹212,98 | ₹227,53 | ₹186,01 | 253,5K |
| 1 dic. 2024 | ₹209,60 | -44,95% | ₹389,90 | ₹408,00 | ₹209,05 | 866,6K |
| 1 nov. 2024 | ₹380,75 | +4,52% | ₹369,95 | ₹434,00 | ₹356,05 | 222,8K |
| 1 oct. 2024 | ₹364,30 | -12,76% | ₹421,00 | ₹421,00 | ₹342,05 | 66,8K |
| 1 sept. 2024 | ₹417,60 | +12,29% | ₹368,60 | ₹483,90 | ₹355,00 | 370,3K |
| 1 ago. 2024 | ₹371,90 | -1,94% | ₹381,20 | ₹392,95 | ₹351,00 | 37,6K |
| 1 jul. 2024 | ₹379,25 | -2,83% | ₹390,30 | ₹399,95 | ₹361,95 | 40,6K |
| 1 jun. 2024 | ₹390,30 | +12,53% | ₹356,95 | ₹406,05 | ₹310,20 | 33,2K |
| 1 may. 2024 | ₹346,85 | -10,04% | ₹386,85 | ₹388,00 | ₹345,00 | 14,1K |
| 1 abr. 2024 | ₹385,55 | +15,11% | ₹321,00 | ₹405,00 | ₹321,00 | 27,8K |
| 1 mar. 2024 | ₹334,95 | -14,87% | ₹394,05 | ₹412,00 | ₹320,00 | 42,8K |
| 1 feb. 2024 | ₹393,45 | -8,73% | ₹434,85 | ₹443,00 | ₹389,85 | 39,2K |
| 1 ene. 2024 | ₹431,10 | +0,02% | ₹439,00 | ₹483,70 | ₹400,10 | 123,0K |
| 1 dic. 2023 | ₹431,00 | +6,54% | ₹404,50 | ₹472,85 | ₹387,00 | 199,7K |
| 1 nov. 2023 | ₹404,55 | -0,14% | ₹407,05 | ₹425,00 | ₹399,00 | 26,6K |
| 1 oct. 2023 | ₹405,10 | -8,83% | ₹458,00 | ₹469,00 | ₹389,00 | 57,2K |
| 1 sept. 2023 | ₹444,35 | +9,16% | ₹406,80 | ₹452,00 | ₹390,10 | 96,8K |
| 1 ago. 2023 | ₹407,05 | -0,86% | ₹410,60 | ₹443,00 | ₹393,05 | 41,0K |
| 1 jul. 2023 | ₹410,60 | -5,55% | ₹443,45 | ₹459,80 | ₹381,00 | 74,1K |
| 1 jun. 2023 | ₹434,75 | +10,22% | ₹394,55 | ₹487,80 | ₹369,00 | 80,7K |
| 1 may. 2023 | ₹394,45 | -2,01% | ₹412,55 | ₹434,50 | ₹373,35 | 26,6K |
| 1 abr. 2023 | ₹402,55 | +10,55% | ₹361,05 | ₹434,50 | ₹361,05 | 21,0K |
| 1 mar. 2023 | ₹364,15 | -8,08% | ₹396,00 | ₹421,95 | ₹350,50 | 40,0K |
| 1 feb. 2023 | ₹396,15 | -13,96% | ₹460,45 | ₹480,00 | ₹384,00 | 42,2K |
| 1 ene. 2023 | ₹460,40 | -9,81% | ₹522,95 | ₹524,95 | ₹454,00 | 26,8K |
| 1 dic. 2022 | ₹510,50 | -4,36% | ₹536,15 | ₹574,95 | ₹504,00 | 48,7K |
| 1 nov. 2022 | ₹533,80 | -0,54% | ₹546,00 | ₹630,00 | ₹513,60 | 99,3K |
| 1 oct. 2022 | ₹536,70 | +0,37% | ₹533,55 | ₹747,00 | ₹510,10 | 427,4K |
| 1 sept. 2022 | ₹534,70 | -2,07% | ₹522,05 | ₹629,90 | ₹507,05 | 93,0K |
| 1 ago. 2022 | ₹546,00 | +7,50% | ₹509,00 | ₹578,60 | ₹497,50 | 31,3K |
| 1 jul. 2022 | ₹507,90 | -0,57% | ₹510,80 | ₹597,00 | ₹476,05 | 29,4K |
| 1 jun. 2022 | ₹510,80 | -8,34% | ₹569,00 | ₹584,00 | ₹472,20 | 58,7K |
| 1 may. 2022 | ₹557,25 | +16,43% | ₹478,00 | ₹670,00 | ₹384,00 | 94,5K |
| 1 abr. 2022 | ₹478,60 | -12,84% | ₹535,05 | ₹578,00 | ₹436,65 | 76,2K |
| 1 mar. 2022 | ₹549,10 | -22,15% | ₹670,05 | ₹670,05 | ₹535,00 | 283,1K |
| 1 feb. 2022 | ₹705,30 | -10,01% | ₹770,00 | ₹988,00 | ₹705,30 | 295,3K |
| 1 ene. 2022 | ₹783,75 | +13,14% | ₹710,00 | ₹849,00 | ₹645,00 | 148,4K |
| 1 dic. 2021 | ₹692,70 | +6,62% | ₹657,00 | ₹818,00 | ₹557,00 | 549,4K |
| 1 nov. 2021 | ₹649,70 | +73,25% | ₹375,00 | ₹660,45 | ₹371,85 | 427,5K |
| 1 oct. 2021 | ₹375,00 | +5,25% | ₹356,30 | ₹427,70 | ₹350,35 | 101,6K |
| 1 sept. 2021 | ₹356,30 | +12,91% | ₹320,00 | ₹410,00 | ₹313,65 | 168,1K |
| 1 ago. 2021 | ₹315,55 | +7,44% | ₹276,55 | ₹321,00 | ₹261,50 | 134,4K |
| 1 jul. 2021 | ₹293,70 | +0,10% | ₹279,00 | ₹315,00 | ₹279,00 | 161,1K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹358,70 | +60,21% | - | +60,21% | ₹223,90 | ₹515,80 | ₹180,60 | 2,2M |
| 2025 | ₹223,90 | +6,82% | - | +6,82% | ₹212,98 | ₹333,40 | ₹174,00 | 2,2M |
| 2024 | ₹209,60 | -51,37% | - | -51,37% | ₹439,00 | ₹483,90 | ₹209,05 | 1,9M |
| 2023 | ₹431,00 | -15,57% | - | -15,57% | ₹522,95 | ₹524,95 | ₹350,50 | 732,7K |
| 2022 | ₹510,50 | -26,30% | ₹10,00 | -24,89% | ₹710,00 | ₹988,00 | ₹384,00 | 1,7M |
| 2021 | ₹692,70 | +327,33% | - | +327,33% | ₹160,00 | ₹818,00 | ₹154,95 | 2,7M |
| 2020 | ₹162,10 | 0,00% | - | 0,00% | ₹58,80 | ₹265,85 | ₹38,00 | 1,3M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Universus Photo Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Universus Photo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Universus Photo
UNIVPHOTO
|
4,55B Small-cap | -1,10 % | -18,10 % | -25,22 % | 52,86 % | 66,19 % | 44,40 % | -6,88 % | 46,95 % | 496,84 % | 496,84 % | 496,84 % |
|
Nureca
NURECA
|
2,67B Small-cap | 2,79 % | -13,68 % | -4,29 % | -16,61 % | -24,18 % | -17,00 % | -36,56 % | -85,03 % | -65,77 % | -65,77 % | -65,77 % |
|
HSIL Limited
HSIL
|
53,70B Mid-cap | 7,81 % | 9,94 % | 19,48 % | -10,96 % | -14,17 % | -22,20 % | 6,42 % | 200,14 % | 806,19 % | 1.225,70 % | 2.328,54 % |
|
Fischer Medical
FISCHER
|
24,43B Small-cap | 10,75 % | 2,12 % | 7,06 % | -21,38 % | -14,16 % | -57,40 % | -70,45 % | 1.348,00 % | -12,14 % | 101,56 % | 439,49 % |
|
Choksi Imaging
CHOKSI
|
959,50M Small-cap | 5,36 % | 4,02 % | 0,31 % | 11,98 % | 30,83 % | 33,30 % | 197,28 % | 387,48 % | 445,49 % | 296,93 % | 956,51 % |
|
Maestros Electronics
METSL
|
759,31M Small-cap | 2,75 % | 2,60 % | -2,81 % | 11,41 % | 3,48 % | -1,74 % | 121,89 % | 106,33 % | 277,01 % | 262,22 % | 262,22 % |
Calcule sus Rendimientos de Inversión en Universus Photo
Análisis de Rendimiento de Inversión a Largo Plazo
Universus Photo stock price in Feb 2020 was ₹60,10, A ₹1.000,00 lump sum investment in Universus Photo made 6 years ago would be worth approximately ₹6.298,67 today, representing a exceptional return of 529,87 %. This translates to an annualized return (CAGR) of 33,66 %. During this period, Universus Photo paid out ₹10,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 6 Años 4 Meses (Feb 2020 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹6.298,67
Rendimiento Anual (TCAC)
33,66 %
Dividendos Totales
₹166,39
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Universus Photo (UNIVPHOTO) durante los últimos 12 meses?
Durante los últimos 12 meses, Universus Photo ha entregado un rendimiento total de 44,4%.
- Máximo de 52 semanas alcanzó 515,80 INR el N/A.
- Mínimo de 52 semanas tocó 180,60 INR el N/A.
- Precio Actual cotizando a 368,55 INR al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Universus Photo (UNIVPHOTO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Universus Photo (univphoto) habría crecido a aproximadamente 14 695,00 INR al July 19, 2026, representando un rendimiento total de 47,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Universus Photo con el sector Healthcare?
Universus Photo (univphoto) ha entregado un rendimiento anualizado de 19,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Universus Photo habría crecido a 59 684,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Universus Photo?
Universus Photo (univphoto) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 496,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Universus Photo ha logrado históricamente?
Universus Photo (univphoto) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+44,4%), 5 years (+47,0%), 10 years (+496,8%)
Rendimientos negativos: 3 years (-6,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.