Uravi Defence (URAVIDEF) | Historial de Precios y Rendimientos | 2018 - 2026
Uravi Defence & Technology Ltd Small-cap Consumer Cyclical
Gráfico de Precios Históricos de Uravi Defence
Datos de Precios Históricos de Uravi Defence
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | ₹115,12 | -0,60% | ₹119,60 | ₹119,60 | ₹113,00 | 3,4K |
| 3 jun. 2026 | ₹115,81 | -0,69% | ₹122,00 | ₹122,00 | ₹114,10 | 3,7K |
| 2 jun. 2026 | ₹116,61 | -1,64% | ₹122,00 | ₹122,00 | ₹114,55 | 7,6K |
| 1 jun. 2026 | ₹118,55 | -0,92% | ₹122,64 | ₹124,20 | ₹113,70 | 8,2K |
| 29 may. 2026 | ₹119,65 | +1,99% | ₹119,00 | ₹121,60 | ₹114,00 | 12,7K |
| 27 may. 2026 | ₹117,32 | -0,58% | ₹122,90 | ₹122,90 | ₹115,60 | 12,8K |
| 26 may. 2026 | ₹118,01 | +0,08% | ₹115,26 | ₹120,39 | ₹115,26 | 17,6K |
| 25 may. 2026 | ₹117,92 | -0,52% | ₹118,60 | ₹123,40 | ₹116,00 | 13,0K |
| 22 may. 2026 | ₹118,54 | -0,02% | ₹119,00 | ₹120,49 | ₹116,00 | 3,6K |
| 21 may. 2026 | ₹118,56 | +1,13% | ₹121,90 | ₹121,90 | ₹115,00 | 3,2K |
| 20 may. 2026 | ₹117,23 | -2,85% | ₹122,50 | ₹124,98 | ₹114,64 | 7,2K |
| 19 may. 2026 | ₹120,67 | -2,29% | ₹122,98 | ₹129,60 | ₹120,00 | 4,0K |
| 18 may. 2026 | ₹123,50 | -0,57% | ₹124,25 | ₹126,00 | ₹118,10 | 5,0K |
| 15 may. 2026 | ₹124,21 | -0,54% | ₹124,50 | ₹128,50 | ₹121,00 | 1,6K |
| 14 may. 2026 | ₹124,89 | -2,35% | ₹122,00 | ₹129,90 | ₹122,00 | 8,1K |
| 13 may. 2026 | ₹127,90 | +1,37% | ₹127,90 | ₹127,90 | ₹122,00 | 1,8K |
| 12 may. 2026 | ₹126,17 | -1,78% | ₹129,90 | ₹129,90 | ₹126,00 | 2,4K |
| 11 may. 2026 | ₹128,45 | -3,73% | ₹137,99 | ₹137,99 | ₹127,40 | 4,3K |
| 8 may. 2026 | ₹133,42 | +0,10% | ₹133,29 | ₹137,29 | ₹132,00 | 7,2K |
| 7 may. 2026 | ₹133,29 | +1,02% | ₹134,75 | ₹136,80 | ₹131,00 | 16,9K |
| 6 may. 2026 | ₹131,95 | -0,84% | ₹138,50 | ₹138,50 | ₹128,00 | 14,5K |
| 5 may. 2026 | ₹133,07 | -2,06% | ₹138,59 | ₹138,59 | ₹132,00 | 5,5K |
| 4 may. 2026 | ₹135,87 | -2,11% | ₹139,90 | ₹139,90 | ₹135,00 | 5,0K |
| 30 abr. 2026 | ₹138,80 | -2,25% | ₹139,16 | ₹139,16 | ₹136,00 | 28,4K |
| 29 abr. 2026 | ₹142,00 | -1,90% | ₹144,10 | ₹144,10 | ₹139,00 | 4,7K |
| 28 abr. 2026 | ₹144,75 | -0,31% | ₹146,00 | ₹146,00 | ₹140,00 | 3,3K |
| 27 abr. 2026 | ₹145,20 | +0,07% | ₹145,10 | ₹147,00 | ₹142,00 | 2,4K |
| 24 abr. 2026 | ₹145,10 | -0,07% | ₹144,48 | ₹147,33 | ₹144,48 | 4,2K |
| 23 abr. 2026 | ₹145,20 | -0,03% | ₹147,60 | ₹147,60 | ₹145,10 | 2,9K |
| 22 abr. 2026 | ₹145,25 | -1,04% | ₹146,77 | ₹152,00 | ₹142,00 | 6,9K |
| 21 abr. 2026 | ₹146,77 | +1,85% | ₹144,11 | ₹148,40 | ₹143,99 | 2,4K |
| 20 abr. 2026 | ₹144,11 | -1,34% | ₹149,50 | ₹149,72 | ₹143,20 | 2,6K |
| 17 abr. 2026 | ₹146,07 | +2,25% | ₹143,25 | ₹148,50 | ₹138,61 | 3,4K |
| 16 abr. 2026 | ₹142,85 | -4,46% | ₹152,95 | ₹152,95 | ₹141,35 | 34,8K |
| 15 abr. 2026 | ₹149,52 | -3,08% | ₹162,00 | ₹162,00 | ₹146,66 | 100,5K |
| 13 abr. 2026 | ₹154,27 | -1,72% | ₹158,04 | ₹158,83 | ₹149,57 | 15,2K |
| 10 abr. 2026 | ₹156,97 | +10,05% | ₹149,69 | ₹157,00 | ₹143,02 | 41,3K |
| 9 abr. 2026 | ₹142,64 | +1,59% | ₹142,80 | ₹148,91 | ₹138,00 | 9,6K |
| 8 abr. 2026 | ₹140,41 | +3,31% | ₹138,00 | ₹143,61 | ₹135,00 | 81,2K |
| 7 abr. 2026 | ₹135,91 | -2,56% | ₹140,00 | ₹140,50 | ₹135,00 | 5,6K |
| 6 abr. 2026 | ₹139,48 | +4,92% | ₹138,00 | ₹140,42 | ₹135,01 | 10,6K |
| 2 abr. 2026 | ₹132,94 | +8,75% | ₹115,50 | ₹134,46 | ₹115,50 | 12,2K |
| 1 abr. 2026 | ₹122,24 | +8,87% | ₹113,10 | ₹123,50 | ₹113,10 | 9,6K |
| 30 mar. 2026 | ₹112,28 | -4,12% | ₹119,59 | ₹119,59 | ₹108,03 | 18,3K |
| 27 mar. 2026 | ₹117,11 | -2,97% | ₹122,00 | ₹125,91 | ₹113,00 | 135,8K |
| 25 mar. 2026 | ₹120,70 | -1,52% | ₹127,70 | ₹127,70 | ₹120,22 | 105,2K |
| 24 mar. 2026 | ₹122,56 | -0,16% | ₹128,90 | ₹128,90 | ₹120,60 | 3,2K |
| 23 mar. 2026 | ₹122,76 | -2,95% | ₹129,65 | ₹129,66 | ₹121,35 | 3,4K |
| 20 mar. 2026 | ₹126,49 | +1,61% | ₹128,65 | ₹128,65 | ₹123,16 | 3,9K |
| 19 mar. 2026 | ₹124,49 | -1,97% | ₹129,99 | ₹129,99 | ₹124,31 | 5,7K |
| 18 mar. 2026 | ₹126,99 | -1,49% | ₹132,00 | ₹132,00 | ₹126,00 | 108,8K |
| 17 mar. 2026 | ₹128,91 | +1,71% | ₹133,00 | ₹133,00 | ₹128,00 | 4,1K |
| 16 mar. 2026 | ₹126,74 | -1,38% | ₹133,00 | ₹134,89 | ₹123,00 | 8,0K |
| 13 mar. 2026 | ₹128,51 | -1,20% | ₹132,90 | ₹132,90 | ₹125,85 | 11,2K |
| 12 mar. 2026 | ₹130,07 | -2,62% | ₹143,00 | ₹143,00 | ₹128,40 | 77,6K |
| 11 mar. 2026 | ₹133,57 | -1,76% | ₹134,25 | ₹141,80 | ₹132,31 | 31,1K |
| 10 mar. 2026 | ₹135,96 | +0,02% | ₹135,65 | ₹139,79 | ₹133,15 | 120,7K |
| 9 mar. 2026 | ₹135,93 | -6,22% | ₹145,00 | ₹148,45 | ₹133,88 | 26,0K |
| 6 mar. 2026 | ₹144,95 | +1,40% | ₹144,00 | ₹148,99 | ₹139,05 | 40,4K |
| 5 mar. 2026 | ₹142,95 | +2,95% | ₹140,00 | ₹144,89 | ₹138,16 | 18,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | ₹119,65 | +0,94% | ₹118,60 | ₹123,40 | ₹114,00 | 56,1K |
| 18 may. 2026 | ₹118,54 | -4,56% | ₹124,25 | ₹129,60 | ₹114,64 | 22,9K |
| 11 may. 2026 | ₹124,21 | -6,90% | ₹137,99 | ₹137,99 | ₹121,00 | 18,3K |
| 4 may. 2026 | ₹133,42 | -3,88% | ₹139,90 | ₹139,90 | ₹128,00 | 49,1K |
| 27 abr. 2026 | ₹138,80 | -4,34% | ₹145,10 | ₹147,00 | ₹136,00 | 38,8K |
| 20 abr. 2026 | ₹145,10 | -0,66% | ₹149,50 | ₹152,00 | ₹142,00 | 18,9K |
| 13 abr. 2026 | ₹146,07 | -6,94% | ₹158,04 | ₹162,00 | ₹138,61 | 154,0K |
| 6 abr. 2026 | ₹156,97 | +18,08% | ₹138,00 | ₹157,00 | ₹135,00 | 148,4K |
| 30 mar. 2026 | ₹132,94 | +13,52% | ₹119,59 | ₹134,46 | ₹108,03 | 40,0K |
| 23 mar. 2026 | ₹117,11 | -7,42% | ₹129,65 | ₹129,66 | ₹113,00 | 247,6K |
| 16 mar. 2026 | ₹126,49 | -1,57% | ₹133,00 | ₹134,89 | ₹123,00 | 130,6K |
| 9 mar. 2026 | ₹128,51 | -11,34% | ₹145,00 | ₹148,45 | ₹125,85 | 266,6K |
| 2 mar. 2026 | ₹144,95 | -0,66% | ₹141,90 | ₹148,99 | ₹132,81 | 171,3K |
| 23 feb. 2026 | ₹145,91 | -6,96% | ₹159,10 | ₹169,37 | ₹143,20 | 243,5K |
| 16 feb. 2026 | ₹156,82 | -9,10% | ₹175,00 | ₹179,00 | ₹152,25 | 173,3K |
| 9 feb. 2026 | ₹172,51 | -4,89% | ₹185,00 | ₹194,93 | ₹168,10 | 100,8K |
| 2 feb. 2026 | ₹181,37 | -3,91% | ₹183,00 | ₹192,99 | ₹180,00 | 79,7K |
| 26 ene. 2026 | ₹188,75 | -0,63% | ₹189,39 | ₹198,35 | ₹185,00 | 82,7K |
| 19 ene. 2026 | ₹189,95 | -6,21% | ₹205,00 | ₹205,00 | ₹183,30 | 21,6K |
| 12 ene. 2026 | ₹202,53 | +3,48% | ₹195,00 | ₹205,00 | ₹191,00 | 16,6K |
| 5 ene. 2026 | ₹195,71 | +3,56% | ₹196,90 | ₹208,34 | ₹191,21 | 38,0K |
| 29 dic. 2025 | ₹188,99 | -13,50% | ₹219,05 | ₹219,79 | ₹180,00 | 32,7K |
| 22 dic. 2025 | ₹218,49 | +21,50% | ₹188,00 | ₹218,53 | ₹188,00 | 54,9K |
| 15 dic. 2025 | ₹179,83 | +9,22% | ₹157,00 | ₹179,83 | ₹157,00 | 18,4K |
| 8 dic. 2025 | ₹164,65 | -1,92% | ₹172,00 | ₹172,00 | ₹152,82 | 53,2K |
| 1 dic. 2025 | ₹167,87 | -10,84% | ₹186,00 | ₹192,67 | ₹166,79 | 45,9K |
| 24 nov. 2025 | ₹188,28 | -5,03% | ₹207,00 | ₹207,00 | ₹186,00 | 13,7K |
| 17 nov. 2025 | ₹198,26 | -9,67% | ₹224,00 | ₹224,00 | ₹188,81 | 120,0K |
| 10 nov. 2025 | ₹219,49 | +0,30% | ₹229,50 | ₹230,00 | ₹213,35 | 42,8K |
| 3 nov. 2025 | ₹218,84 | -8,32% | ₹238,69 | ₹243,50 | ₹217,50 | 47,5K |
| 27 oct. 2025 | ₹238,69 | -1,31% | ₹234,00 | ₹248,00 | ₹226,23 | 148,4K |
| 20 oct. 2025 | ₹241,86 | +1,34% | ₹249,00 | ₹250,00 | ₹231,10 | 70,9K |
| 13 oct. 2025 | ₹238,67 | -3,99% | ₹248,57 | ₹258,00 | ₹233,58 | 138,6K |
| 6 oct. 2025 | ₹248,59 | +0,66% | ₹259,30 | ₹263,00 | ₹233,95 | 245,9K |
| 29 sept. 2025 | ₹246,96 | +5,79% | ₹221,80 | ₹246,96 | ₹212,65 | 727,8K |
| 22 sept. 2025 | ₹233,45 | -22,18% | ₹310,00 | ₹310,00 | ₹233,45 | 410,8K |
| 15 sept. 2025 | ₹300,00 | -21,16% | ₹399,30 | ₹399,50 | ₹298,00 | 109,5K |
| 8 sept. 2025 | ₹380,50 | +3,09% | ₹378,70 | ₹385,65 | ₹336,85 | 34,3K |
| 1 sept. 2025 | ₹369,10 | -18,81% | ₹477,00 | ₹477,00 | ₹354,60 | 30,5K |
| 25 ago. 2025 | ₹454,60 | -6,24% | ₹490,00 | ₹509,00 | ₹449,80 | 12,6K |
| 18 ago. 2025 | ₹484,85 | -0,97% | ₹504,00 | ₹504,00 | ₹469,00 | 3,3K |
| 11 ago. 2025 | ₹489,60 | -1,92% | ₹482,20 | ₹510,00 | ₹468,15 | 5,8K |
| 4 ago. 2025 | ₹499,20 | -0,16% | ₹508,50 | ₹508,50 | ₹480,00 | 8,6K |
| 28 jul. 2025 | ₹500,00 | -1,05% | ₹519,00 | ₹519,00 | ₹484,50 | 24,2K |
| 21 jul. 2025 | ₹505,30 | -5,32% | ₹507,05 | ₹534,00 | ₹485,35 | 12,3K |
| 14 jul. 2025 | ₹533,70 | +8,28% | ₹479,60 | ₹553,95 | ₹475,00 | 54,5K |
| 7 jul. 2025 | ₹492,90 | +0,59% | ₹490,00 | ₹500,00 | ₹470,00 | 48,1K |
| 30 jun. 2025 | ₹490,00 | +0,31% | ₹504,00 | ₹518,00 | ₹475,00 | 42,1K |
| 23 jun. 2025 | ₹488,50 | -1,34% | ₹510,00 | ₹510,00 | ₹477,00 | 58,8K |
| 16 jun. 2025 | ₹495,15 | +0,29% | ₹497,00 | ₹512,00 | ₹486,05 | 25,5K |
| 9 jun. 2025 | ₹493,70 | -1,17% | ₹500,00 | ₹514,00 | ₹481,00 | 23,2K |
| 2 jun. 2025 | ₹499,55 | -5,28% | ₹512,00 | ₹529,55 | ₹468,00 | 27,6K |
| 26 may. 2025 | ₹527,40 | -5,50% | ₹560,05 | ₹584,00 | ₹520,00 | 15,4K |
| 19 may. 2025 | ₹558,10 | +6,23% | ₹525,00 | ₹576,00 | ₹500,00 | 64,0K |
| 12 may. 2025 | ₹525,35 | +5,06% | ₹500,05 | ₹535,00 | ₹485,60 | 72,8K |
| 5 may. 2025 | ₹500,05 | +5,25% | ₹486,00 | ₹525,60 | ₹456,00 | 90,7K |
| 28 abr. 2025 | ₹475,10 | +5,09% | ₹448,00 | ₹484,95 | ₹446,20 | 117,7K |
| 21 abr. 2025 | ₹452,10 | +8,17% | ₹417,00 | ₹473,05 | ₹408,90 | 191,0K |
| 14 abr. 2025 | ₹417,95 | -5,64% | ₹442,00 | ₹467,45 | ₹413,00 | 58,6K |
| 7 abr. 2025 | ₹442,95 | +5,03% | ₹410,00 | ₹445,75 | ₹399,35 | 108,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | ₹119,65 | -13,80% | ₹139,90 | ₹139,90 | ₹114,00 | 146,4K |
| 1 abr. 2026 | ₹138,80 | +23,62% | ₹113,10 | ₹162,00 | ₹113,10 | 381,8K |
| 1 mar. 2026 | ₹112,28 | -23,05% | ₹141,90 | ₹148,99 | ₹108,03 | 834,2K |
| 1 feb. 2026 | ₹145,91 | -22,80% | ₹194,00 | ₹197,59 | ₹143,20 | 609,7K |
| 1 ene. 2026 | ₹189,00 | +0,71% | ₹188,59 | ₹208,34 | ₹180,00 | 156,1K |
| 1 dic. 2025 | ₹187,66 | -0,33% | ₹186,00 | ₹219,79 | ₹152,82 | 195,5K |
| 1 nov. 2025 | ₹188,28 | -21,12% | ₹238,69 | ₹243,50 | ₹186,00 | 224,0K |
| 1 oct. 2025 | ₹238,69 | +6,56% | ₹225,00 | ₹263,00 | ₹225,00 | 630,2K |
| 1 sept. 2025 | ₹224,00 | -50,73% | ₹477,00 | ₹477,00 | ₹212,65 | 1,3M |
| 1 ago. 2025 | ₹454,60 | -9,34% | ₹489,25 | ₹510,00 | ₹449,80 | 30,9K |
| 1 jul. 2025 | ₹501,45 | +0,49% | ₹499,00 | ₹553,95 | ₹470,00 | 173,8K |
| 1 jun. 2025 | ₹499,00 | -5,38% | ₹512,00 | ₹529,55 | ₹468,00 | 141,9K |
| 1 may. 2025 | ₹527,40 | +9,85% | ₹470,00 | ₹584,00 | ₹456,00 | 311,5K |
| 1 abr. 2025 | ₹480,10 | +36,57% | ₹351,55 | ₹481,80 | ₹349,70 | 619,7K |
| 1 mar. 2025 | ₹351,55 | -11,24% | ₹403,05 | ₹438,15 | ₹291,60 | 469,8K |
| 1 feb. 2025 | ₹396,05 | -4,85% | ₹420,25 | ₹459,95 | ₹375,05 | 204,4K |
| 1 ene. 2025 | ₹416,25 | +2,13% | ₹412,80 | ₹477,20 | ₹370,40 | 191,5K |
| 1 dic. 2024 | ₹407,55 | -8,42% | ₹454,80 | ₹466,75 | ₹390,00 | 233,2K |
| 1 nov. 2024 | ₹445,00 | -8,62% | ₹487,00 | ₹489,50 | ₹441,65 | 70,5K |
| 1 oct. 2024 | ₹487,00 | +11,71% | ₹425,20 | ₹488,75 | ₹373,15 | 253,6K |
| 1 sept. 2024 | ₹435,95 | -11,63% | ₹499,00 | ₹519,00 | ₹428,00 | 76,8K |
| 1 ago. 2024 | ₹493,30 | -15,80% | ₹609,80 | ₹609,80 | ₹471,20 | 88,5K |
| 1 jul. 2024 | ₹585,85 | +1,71% | ₹589,00 | ₹666,00 | ₹537,00 | 226,4K |
| 1 jun. 2024 | ₹576,00 | +5,98% | ₹560,00 | ₹622,95 | ₹499,00 | 246,7K |
| 1 may. 2024 | ₹543,50 | +22,23% | ₹450,00 | ₹601,00 | ₹450,00 | 679,5K |
| 1 abr. 2024 | ₹444,65 | +43,99% | ₹319,80 | ₹449,00 | ₹302,45 | 1,6M |
| 1 mar. 2024 | ₹308,80 | +3,52% | ₹298,40 | ₹389,30 | ₹253,90 | 924,7K |
| 1 feb. 2024 | ₹298,30 | -6,09% | ₹327,00 | ₹343,30 | ₹275,65 | 172,2K |
| 1 ene. 2024 | ₹317,65 | -1,84% | ₹328,20 | ₹330,00 | ₹277,05 | 262,8K |
| 1 dic. 2023 | ₹323,60 | +16,47% | ₹276,85 | ₹359,00 | ₹275,00 | 248,0K |
| 1 nov. 2023 | ₹277,85 | -3,17% | ₹294,85 | ₹301,95 | ₹258,35 | 135,0K |
| 1 oct. 2023 | ₹286,95 | +21,02% | ₹246,90 | ₹318,90 | ₹231,55 | 409,6K |
| 1 sept. 2023 | ₹237,10 | -4,74% | ₹254,05 | ₹264,70 | ₹227,25 | 144,0K |
| 1 ago. 2023 | ₹248,90 | -2,58% | ₹259,95 | ₹276,80 | ₹241,50 | 138,8K |
| 1 jul. 2023 | ₹255,50 | -1,18% | ₹264,00 | ₹294,55 | ₹237,05 | 1,1M |
| 1 jun. 2023 | ₹258,55 | +64,16% | ₹157,00 | ₹258,55 | ₹154,00 | 1,3M |
| 1 may. 2023 | ₹157,50 | +47,06% | ₹107,10 | ₹165,90 | ₹107,10 | 116,4K |
| 1 abr. 2023 | ₹107,10 | -4,67% | ₹112,35 | ₹117,95 | ₹93,00 | 74,4K |
| 1 mar. 2023 | ₹112,35 | -21,16% | ₹142,50 | ₹142,50 | ₹110,70 | 364,8K |
| 1 feb. 2023 | ₹142,50 | -19,03% | ₹162,00 | ₹164,00 | ₹142,50 | 48,0K |
| 1 ene. 2023 | ₹176,00 | +28,47% | ₹136,00 | ₹185,20 | ₹129,20 | 391,2K |
| 1 dic. 2022 | ₹137,00 | -2,84% | ₹141,00 | ₹155,95 | ₹126,35 | 415,2K |
| 1 nov. 2022 | ₹141,00 | +2,99% | ₹140,00 | ₹150,00 | ₹134,55 | 338,4K |
| 1 oct. 2022 | ₹136,90 | +15,04% | ₹119,00 | ₹136,90 | ₹119,00 | 38,4K |
| 1 sept. 2022 | ₹119,00 | -2,74% | ₹123,00 | ₹139,95 | ₹119,00 | 146,4K |
| 1 ago. 2022 | ₹122,35 | +1,54% | ₹131,00 | ₹131,50 | ₹115,00 | 216,0K |
| 1 jul. 2022 | ₹120,50 | +7,11% | ₹108,50 | ₹125,00 | ₹108,50 | 72,0K |
| 1 jun. 2022 | ₹112,50 | +19,30% | ₹99,50 | ₹112,50 | ₹98,25 | 69,6K |
| 1 may. 2022 | ₹94,30 | +68,39% | ₹56,50 | ₹94,30 | ₹55,00 | 1,3M |
| 1 abr. 2022 | ₹56,00 | -10,40% | ₹62,50 | ₹62,50 | ₹54,75 | 1,8M |
| 1 mar. 2022 | ₹62,50 | -1,39% | ₹63,38 | ₹63,38 | ₹62,50 | 254,4K |
| 1 feb. 2022 | ₹63,38 | 0,00% | ₹63,38 | ₹63,38 | ₹63,38 | N/A |
| 1 ene. 2022 | ₹63,38 | 0,00% | ₹63,38 | ₹63,38 | ₹63,38 | N/A |
| 1 dic. 2021 | ₹63,38 | +1,41% | ₹60,88 | ₹63,38 | ₹60,88 | 4,8K |
| 1 nov. 2021 | ₹62,50 | 0,00% | ₹62,50 | ₹62,50 | ₹62,50 | N/A |
| 1 oct. 2021 | ₹62,50 | -19,35% | ₹77,50 | ₹77,50 | ₹62,50 | 98,4K |
| 1 sept. 2021 | ₹77,50 | 0,00% | ₹77,50 | ₹77,50 | ₹77,50 | N/A |
| 1 ago. 2021 | ₹77,50 | 0,00% | ₹77,50 | ₹77,50 | ₹77,50 | N/A |
| 1 jul. 2021 | ₹77,50 | 0,00% | ₹77,50 | ₹77,50 | ₹77,50 | N/A |
| 1 jun. 2021 | ₹77,50 | +0,65% | ₹77,00 | ₹77,50 | ₹77,00 | 40,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹119,65 | -36,24% | - | -36,24% | ₹188,59 | ₹208,34 | ₹108,03 | 2,1M |
| 2025 | ₹187,66 | -53,95% | - | -53,95% | ₹412,80 | ₹584,00 | ₹152,82 | 4,5M |
| 2024 | ₹407,55 | +25,94% | - | +25,94% | ₹328,20 | ₹666,00 | ₹253,90 | 4,9M |
| 2023 | ₹323,60 | +136,20% | - | +136,20% | ₹136,00 | ₹359,00 | ₹93,00 | 4,5M |
| 2022 | ₹137,00 | +116,16% | - | +116,16% | ₹63,38 | ₹155,95 | ₹54,75 | 4,7M |
| 2021 | ₹63,38 | +1,00% | - | +1,00% | ₹62,75 | ₹77,50 | ₹60,88 | 657,6K |
| 2020 | ₹62,75 | +22,80% | - | +22,80% | ₹50,58 | ₹62,75 | ₹47,50 | 4,4M |
| 2019 | ₹51,10 | +5,36% | - | +5,36% | ₹48,50 | ₹60,25 | ₹45,50 | 2,0M |
| 2018 | ₹48,50 | 0,00% | - | 0,00% | ₹50,62 | ₹53,50 | ₹48,50 | 1,6M |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Uravi Defence Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Uravi Defence Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Uravi Defence
URAVIDEF
|
1,65B Small-cap | -1,29 % | -14,76 % | -16,59 % | -35,86 % | -35,99 % | -77,31 % | -27,92 % | 55,39 % | 134,06 % | 134,06 % | 134,06 % |
|
Bosch
BOSCHLTD
|
1,10T Large-cap | 4,50 % | 5,03 % | 12,77 % | 2,94 % | 4,19 % | 16,58 % | 95,32 % | 135,66 % | 64,46 % | 414,37 % | 1.169,50 % |
|
Samvardhana
MOTHERSON
|
1,34T Large-cap | 2,25 % | 21,13 % | 18,50 % | 24,91 % | 18,85 % | 42,77 % | 172,06 % | 111,65 % | 335,04 % | 1.658,02 % | 6.873,21 % |
|
Lumax Industries
LUMAXIND
|
48,75B Small-cap | -9,22 % | 7,43 % | -3,94 % | -4,71 % | 7,01 % | 89,31 % | 192,48 % | 236,03 % | 967,50 % | 1.489,16 % | 4.664,11 % |
|
Sharda Motor
SHARDAMOTR
|
49,13B Small-cap | -1,87 % | -6,34 % | -3,89 % | -14,41 % | -12,01 % | -11,39 % | 5,81 % | 106,16 % | 423,46 % | 359,11 % | 359,11 % |
|
Subros
SUBROS
|
49,15B Small-cap | -2,05 % | -7,03 % | -0,29 % | -17,77 % | -16,32 % | -1,00 % | 119,70 % | 112,35 % | 679,03 % | 2.205,92 % | 1.711,46 % |
Calcule sus Rendimientos de Inversión en Uravi Defence
Análisis de Rendimiento de Inversión a Largo Plazo
Uravi Defence stock price in Apr 2018 was ₹51,12, A ₹1.000,00 lump sum investment in Uravi Defence made 8 years ago would be worth approximately ₹2.251,96 today, representing a strong return of 125,20 %. This translates to an annualized return (CAGR) of 10,47 %.
Escenario de Inversión en 8 Años 1 Mes (Apr 2018 - Jun 2026)
Inversión Inicial
₹1.000,00
Valor Actual
₹2.251,96
Rendimiento Anual (TCAC)
10,47 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Uravi Defence (URAVIDEF) durante los últimos 12 meses?
Durante los últimos 12 meses, Uravi Defence ha entregado un rendimiento total de -77,3%.
- Máximo de 52 semanas alcanzó 553,95 INR el N/A.
- Mínimo de 52 semanas tocó 108,03 INR el N/A.
- Precio Actual cotizando a 115,12 INR al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Uravi Defence (URAVIDEF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Uravi Defence (uravidef) habría crecido a aproximadamente 15 539,00 INR al June 4, 2026, representando un rendimiento total de 55,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Uravi Defence con el sector Consumer Cyclical?
Uravi Defence (uravidef) ha entregado un rendimiento anualizado de 8,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Uravi Defence habría crecido a 23 406,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Uravi Defence?
Uravi Defence (uravidef) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 134,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Uravi Defence ha logrado históricamente?
Uravi Defence (uravidef) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+55,4%), 10 years (+134,1%)
Rendimientos negativos: 12 months (-77,3%), 3 years (-27,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.