Urja Global (URJA) | Historial de Precios y Rendimientos | 2017 - 2025
Gráfico de Precios Históricos de Urja Global
Datos de Precios Históricos de Urja Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹13,01 | -1,44% | ₹13,19 | ₹13,25 | ₹13,00 | 1,0M |
| 3 oct. 2025 | ₹13,20 | -0,23% | ₹13,33 | ₹13,39 | ₹13,13 | 855,1K |
| 1 oct. 2025 | ₹13,23 | +1,30% | ₹13,13 | ₹13,36 | ₹13,02 | 754,1K |
| 30 sept. 2025 | ₹13,06 | +0,15% | ₹13,04 | ₹13,25 | ₹13,00 | 958,0K |
| 29 sept. 2025 | ₹13,04 | -0,69% | ₹13,09 | ₹13,21 | ₹12,98 | 947,2K |
| 26 sept. 2025 | ₹13,13 | -1,65% | ₹13,30 | ₹13,32 | ₹13,01 | 860,0K |
| 25 sept. 2025 | ₹13,35 | -1,55% | ₹13,56 | ₹13,70 | ₹13,20 | 796,3K |
| 24 sept. 2025 | ₹13,56 | -2,16% | ₹14,00 | ₹14,01 | ₹13,45 | 1,2M |
| 23 sept. 2025 | ₹13,86 | +0,22% | ₹13,94 | ₹13,95 | ₹13,73 | 1,1M |
| 22 sept. 2025 | ₹13,83 | -0,65% | ₹14,00 | ₹14,20 | ₹13,75 | 1,0M |
| 19 sept. 2025 | ₹13,92 | -2,38% | ₹14,26 | ₹14,45 | ₹13,82 | 2,5M |
| 18 sept. 2025 | ₹14,26 | +0,71% | ₹14,20 | ₹14,31 | ₹14,12 | 910,3K |
| 17 sept. 2025 | ₹14,16 | +0,71% | ₹14,06 | ₹14,27 | ₹14,06 | 1,2M |
| 16 sept. 2025 | ₹14,06 | -0,14% | ₹14,06 | ₹14,24 | ₹14,00 | 1,1M |
| 15 sept. 2025 | ₹14,08 | +0,86% | ₹13,97 | ₹14,20 | ₹13,87 | 1,2M |
| 12 sept. 2025 | ₹13,96 | -0,36% | ₹14,05 | ₹14,17 | ₹13,89 | 815,8K |
| 11 sept. 2025 | ₹14,01 | -0,14% | ₹13,99 | ₹14,42 | ₹13,91 | 1,2M |
| 10 sept. 2025 | ₹14,03 | +0,57% | ₹14,00 | ₹14,15 | ₹13,88 | 1,3M |
| 9 sept. 2025 | ₹13,95 | -1,27% | ₹14,19 | ₹14,37 | ₹13,82 | 950,8K |
| 8 sept. 2025 | ₹14,13 | +2,54% | ₹13,84 | ₹14,19 | ₹13,74 | 1,2M |
| 5 sept. 2025 | ₹13,78 | +1,85% | ₹13,75 | ₹14,08 | ₹13,59 | 1,3M |
| 4 sept. 2025 | ₹13,53 | -2,52% | ₹13,99 | ₹14,20 | ₹13,20 | 1,2M |
| 3 sept. 2025 | ₹13,88 | +1,46% | ₹13,67 | ₹14,00 | ₹13,63 | 1,1M |
| 2 sept. 2025 | ₹13,68 | +1,03% | ₹13,56 | ₹13,82 | ₹13,40 | 1,0M |
| 1 sept. 2025 | ₹13,54 | +3,28% | ₹13,23 | ₹13,65 | ₹13,15 | 914,7K |
| 29 ago. 2025 | ₹13,11 | -0,30% | ₹13,15 | ₹13,27 | ₹13,05 | 691,4K |
| 28 ago. 2025 | ₹13,15 | -1,05% | ₹13,20 | ₹13,30 | ₹13,03 | 677,3K |
| 27 ago. 2025 | ₹13,29 | 0,00% | ₹13,29 | ₹13,29 | ₹13,29 | N/A |
| 26 ago. 2025 | ₹13,29 | -1,48% | ₹13,48 | ₹13,63 | ₹13,20 | 631,1K |
| 25 ago. 2025 | ₹13,49 | -0,81% | ₹13,60 | ₹13,80 | ₹13,41 | 590,0K |
| 22 ago. 2025 | ₹13,60 | -1,66% | ₹13,77 | ₹13,88 | ₹13,46 | 723,1K |
| 21 ago. 2025 | ₹13,83 | -0,79% | ₹13,35 | ₹14,17 | ₹13,35 | 1,2M |
| 20 ago. 2025 | ₹13,94 | +1,38% | ₹13,75 | ₹14,00 | ₹13,51 | 792,8K |
| 19 ago. 2025 | ₹13,75 | +3,31% | ₹13,31 | ₹13,85 | ₹13,24 | 1,2M |
| 18 ago. 2025 | ₹13,31 | +1,84% | ₹13,07 | ₹13,40 | ₹13,07 | 977,9K |
| 14 ago. 2025 | ₹13,07 | -1,06% | ₹13,15 | ₹13,29 | ₹13,00 | 473,0K |
| 13 ago. 2025 | ₹13,21 | -1,20% | ₹13,39 | ₹13,45 | ₹13,14 | 653,5K |
| 12 ago. 2025 | ₹13,37 | +2,14% | ₹13,09 | ₹13,50 | ₹13,09 | 843,2K |
| 11 ago. 2025 | ₹13,09 | -1,80% | ₹13,31 | ₹13,70 | ₹12,10 | 783,8K |
| 8 ago. 2025 | ₹13,33 | +0,91% | ₹13,21 | ₹13,45 | ₹13,08 | 908,3K |
| 7 ago. 2025 | ₹13,21 | -1,34% | ₹13,31 | ₹13,39 | ₹13,00 | 1,4M |
| 6 ago. 2025 | ₹13,39 | -2,55% | ₹13,89 | ₹13,89 | ₹13,25 | 1,1M |
| 5 ago. 2025 | ₹13,74 | -2,14% | ₹14,10 | ₹14,11 | ₹13,68 | 1,1M |
| 4 ago. 2025 | ₹14,04 | +1,67% | ₹13,88 | ₹14,49 | ₹13,88 | 1,1M |
| 1 ago. 2025 | ₹13,81 | -1,64% | ₹14,02 | ₹14,17 | ₹13,71 | 905,0K |
| 31 jul. 2025 | ₹14,04 | -2,16% | ₹13,60 | ₹14,30 | ₹13,60 | 919,4K |
| 30 jul. 2025 | ₹14,35 | +0,77% | ₹14,24 | ₹14,53 | ₹14,22 | 859,4K |
| 29 jul. 2025 | ₹14,24 | +0,35% | ₹14,00 | ₹14,90 | ₹13,55 | 1,2M |
| 28 jul. 2025 | ₹14,19 | -1,39% | ₹14,39 | ₹14,45 | ₹14,01 | 890,2K |
| 25 jul. 2025 | ₹14,39 | -1,51% | ₹14,54 | ₹14,60 | ₹14,25 | 921,6K |
| 24 jul. 2025 | ₹14,61 | -0,68% | ₹14,77 | ₹14,78 | ₹14,55 | 1,1M |
| 23 jul. 2025 | ₹14,71 | +0,41% | ₹14,66 | ₹14,89 | ₹14,56 | 916,0K |
| 22 jul. 2025 | ₹14,65 | -2,07% | ₹14,40 | ₹14,94 | ₹14,36 | 2,0M |
| 21 jul. 2025 | ₹14,96 | -1,32% | ₹15,14 | ₹15,25 | ₹14,80 | 1,8M |
| 18 jul. 2025 | ₹15,16 | -1,17% | ₹15,39 | ₹15,50 | ₹15,10 | 1,8M |
| 17 jul. 2025 | ₹15,34 | -0,32% | ₹15,49 | ₹15,90 | ₹15,26 | 2,3M |
| 16 jul. 2025 | ₹15,39 | +1,18% | ₹15,19 | ₹15,77 | ₹15,19 | 2,5M |
| 15 jul. 2025 | ₹15,21 | +0,20% | ₹15,23 | ₹15,53 | ₹15,18 | 1,8M |
| 14 jul. 2025 | ₹15,18 | -0,65% | ₹15,23 | ₹15,48 | ₹15,07 | 1,9M |
| 11 jul. 2025 | ₹15,28 | -0,91% | ₹15,40 | ₹15,68 | ₹15,22 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | ₹13,01 | -1,44% | ₹13,19 | ₹13,25 | ₹13,00 | 1,0M |
| 29 sept. 2025 | ₹13,20 | +0,53% | ₹13,09 | ₹13,39 | ₹12,98 | 3,5M |
| 22 sept. 2025 | ₹13,13 | -5,68% | ₹14,00 | ₹14,20 | ₹13,01 | 5,0M |
| 15 sept. 2025 | ₹13,92 | -0,29% | ₹13,97 | ₹14,45 | ₹13,82 | 6,9M |
| 8 sept. 2025 | ₹13,96 | +1,31% | ₹13,84 | ₹14,42 | ₹13,74 | 5,5M |
| 1 sept. 2025 | ₹13,78 | +5,11% | ₹13,23 | ₹14,20 | ₹13,15 | 5,5M |
| 25 ago. 2025 | ₹13,11 | -3,60% | ₹13,60 | ₹13,80 | ₹13,03 | 2,6M |
| 18 ago. 2025 | ₹13,60 | +4,06% | ₹13,07 | ₹14,17 | ₹13,07 | 4,9M |
| 11 ago. 2025 | ₹13,07 | -1,95% | ₹13,31 | ₹13,70 | ₹12,10 | 2,8M |
| 4 ago. 2025 | ₹13,33 | -3,48% | ₹13,88 | ₹14,49 | ₹13,00 | 5,7M |
| 28 jul. 2025 | ₹13,81 | -4,03% | ₹14,39 | ₹14,90 | ₹13,55 | 4,7M |
| 21 jul. 2025 | ₹14,39 | -5,08% | ₹15,14 | ₹15,25 | ₹14,25 | 6,7M |
| 14 jul. 2025 | ₹15,16 | -0,79% | ₹15,23 | ₹15,90 | ₹15,07 | 10,5M |
| 7 jul. 2025 | ₹15,28 | +0,79% | ₹15,16 | ₹16,18 | ₹15,00 | 12,1M |
| 30 jun. 2025 | ₹15,16 | -0,33% | ₹15,24 | ₹15,78 | ₹15,03 | 6,4M |
| 23 jun. 2025 | ₹15,21 | +1,81% | ₹14,94 | ₹15,74 | ₹14,62 | 8,4M |
| 16 jun. 2025 | ₹14,94 | -3,05% | ₹15,49 | ₹16,25 | ₹14,56 | 15,7M |
| 9 jun. 2025 | ₹15,41 | +1,99% | ₹15,10 | ₹17,49 | ₹13,55 | 37,4M |
| 2 jun. 2025 | ₹15,11 | -0,53% | ₹15,20 | ₹15,70 | ₹15,00 | 5,4M |
| 26 may. 2025 | ₹15,19 | -0,65% | ₹15,31 | ₹15,71 | ₹14,90 | 4,9M |
| 19 may. 2025 | ₹15,29 | -0,52% | ₹15,41 | ₹16,93 | ₹15,11 | 9,2M |
| 12 may. 2025 | ₹15,37 | +12,27% | ₹14,69 | ₹15,80 | ₹14,21 | 7,6M |
| 5 may. 2025 | ₹13,69 | -1,51% | ₹15,00 | ₹16,00 | ₹12,87 | 9,3M |
| 28 abr. 2025 | ₹13,90 | -8,61% | ₹14,87 | ₹14,90 | ₹13,20 | 1,9M |
| 21 abr. 2025 | ₹15,21 | +24,26% | ₹12,80 | ₹15,60 | ₹12,40 | 5,2M |
| 14 abr. 2025 | ₹12,24 | +4,17% | ₹11,97 | ₹12,24 | ₹11,75 | 782,9K |
| 7 abr. 2025 | ₹11,75 | -3,05% | ₹11,87 | ₹11,87 | ₹11,75 | 633,9K |
| 31 mar. 2025 | ₹12,12 | +5,30% | ₹11,74 | ₹12,20 | ₹11,51 | 1,1M |
| 24 mar. 2025 | ₹11,51 | -8,72% | ₹12,49 | ₹12,61 | ₹11,51 | 1,4M |
| 17 mar. 2025 | ₹12,61 | -5,33% | ₹13,05 | ₹13,32 | ₹12,61 | 1,2M |
| 10 mar. 2025 | ₹13,32 | -3,90% | ₹14,55 | ₹14,55 | ₹13,32 | 1,5M |
| 3 mar. 2025 | ₹13,86 | +23,20% | ₹11,25 | ₹13,86 | ₹10,87 | 3,3M |
| 24 feb. 2025 | ₹11,25 | -7,86% | ₹11,96 | ₹11,96 | ₹11,25 | 830,8K |
| 17 feb. 2025 | ₹12,21 | -9,02% | ₹13,15 | ₹13,15 | ₹12,21 | 1,9M |
| 10 feb. 2025 | ₹13,42 | -6,35% | ₹14,04 | ₹14,06 | ₹13,42 | 1,6M |
| 3 feb. 2025 | ₹14,33 | -6,34% | ₹14,99 | ₹15,18 | ₹14,33 | 1,1M |
| 27 ene. 2025 | ₹15,30 | -3,47% | ₹15,53 | ₹15,78 | ₹15,00 | 1,3M |
| 20 ene. 2025 | ₹15,85 | -9,06% | ₹17,75 | ₹17,99 | ₹15,85 | 1,7M |
| 13 ene. 2025 | ₹17,43 | +12,16% | ₹15,60 | ₹17,88 | ₹14,53 | 2,9M |
| 6 ene. 2025 | ₹15,54 | -9,86% | ₹17,20 | ₹17,24 | ₹15,16 | 3,6M |
| 30 dic. 2024 | ₹17,24 | +1,23% | ₹17,29 | ₹17,60 | ₹16,50 | 2,4M |
| 23 dic. 2024 | ₹17,03 | -2,80% | ₹17,52 | ₹17,59 | ₹17,00 | 2,4M |
| 16 dic. 2024 | ₹17,52 | -3,36% | ₹18,13 | ₹18,35 | ₹17,25 | 2,7M |
| 9 dic. 2024 | ₹18,13 | -3,62% | ₹19,08 | ₹19,08 | ₹18,00 | 2,8M |
| 2 dic. 2024 | ₹18,81 | -1,26% | ₹19,09 | ₹19,49 | ₹18,50 | 3,3M |
| 25 nov. 2024 | ₹19,05 | +11,60% | ₹17,39 | ₹19,20 | ₹17,00 | 3,3M |
| 18 nov. 2024 | ₹17,07 | -2,79% | ₹17,56 | ₹18,00 | ₹16,66 | 2,7M |
| 11 nov. 2024 | ₹17,56 | -6,40% | ₹19,15 | ₹19,25 | ₹17,31 | 2,6M |
| 4 nov. 2024 | ₹18,76 | -5,06% | ₹20,20 | ₹20,22 | ₹18,61 | 3,4M |
| 28 oct. 2024 | ₹19,76 | +9,47% | ₹18,04 | ₹19,80 | ₹17,17 | 3,1M |
| 21 oct. 2024 | ₹18,05 | -9,70% | ₹20,30 | ₹20,30 | ₹18,05 | 9,3M |
| 14 oct. 2024 | ₹19,99 | -3,57% | ₹20,80 | ₹21,13 | ₹19,39 | 10,5M |
| 7 oct. 2024 | ₹20,73 | +2,32% | ₹20,26 | ₹22,19 | ₹19,03 | 29,8M |
| 30 sept. 2024 | ₹20,26 | 0,00% | ₹20,41 | ₹21,59 | ₹20,00 | 18,9M |
| 23 sept. 2024 | ₹20,26 | -2,03% | ₹21,23 | ₹21,25 | ₹20,05 | 11,4M |
| 16 sept. 2024 | ₹20,68 | -1,85% | ₹21,23 | ₹21,65 | ₹20,26 | 13,9M |
| 9 sept. 2024 | ₹21,07 | +0,14% | ₹21,03 | ₹22,00 | ₹20,15 | 15,2M |
| 2 sept. 2024 | ₹21,04 | -3,31% | ₹21,89 | ₹21,98 | ₹20,93 | 13,5M |
| 26 ago. 2024 | ₹21,76 | -4,39% | ₹22,94 | ₹23,09 | ₹21,65 | 23,1M |
| 19 ago. 2024 | ₹22,76 | +13,12% | ₹21,43 | ₹25,45 | ₹20,91 | 99,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | ₹13,01 | -0,38% | ₹13,13 | ₹13,39 | ₹13,00 | 2,6M |
| 1 sept. 2025 | ₹13,06 | -0,38% | ₹13,23 | ₹14,45 | ₹12,98 | 24,8M |
| 1 ago. 2025 | ₹13,11 | -6,62% | ₹14,02 | ₹14,49 | ₹12,10 | 16,8M |
| 1 jul. 2025 | ₹14,04 | -8,30% | ₹15,40 | ₹16,18 | ₹13,55 | 37,6M |
| 1 jun. 2025 | ₹15,31 | +0,79% | ₹15,20 | ₹17,49 | ₹13,55 | 68,8M |
| 1 may. 2025 | ₹15,19 | +14,73% | ₹13,20 | ₹16,93 | ₹12,87 | 31,3M |
| 1 abr. 2025 | ₹13,24 | +15,03% | ₹11,74 | ₹15,60 | ₹11,51 | 9,3M |
| 1 mar. 2025 | ₹11,51 | +2,31% | ₹11,25 | ₹14,55 | ₹10,87 | 7,3M |
| 1 feb. 2025 | ₹11,25 | -25,00% | ₹15,00 | ₹15,30 | ₹11,25 | 5,7M |
| 1 ene. 2025 | ₹15,00 | -11,40% | ₹17,03 | ₹17,99 | ₹14,53 | 10,6M |
| 1 dic. 2024 | ₹16,93 | -11,13% | ₹19,09 | ₹19,49 | ₹16,50 | 12,1M |
| 1 nov. 2024 | ₹19,05 | -0,31% | ₹19,80 | ₹20,22 | ₹16,66 | 12,6M |
| 1 oct. 2024 | ₹19,11 | -6,51% | ₹20,54 | ₹22,19 | ₹17,17 | 67,5M |
| 1 sept. 2024 | ₹20,44 | -6,07% | ₹21,89 | ₹22,00 | ₹20,00 | 57,5M |
| 1 ago. 2024 | ₹21,76 | +0,79% | ₹21,73 | ₹25,45 | ₹19,76 | 149,8M |
| 1 jul. 2024 | ₹21,59 | +1,55% | ₹21,34 | ₹23,57 | ₹20,01 | 91,6M |
| 1 jun. 2024 | ₹21,26 | +0,76% | ₹22,00 | ₹23,00 | ₹20,00 | 79,6M |
| 1 may. 2024 | ₹21,10 | -4,09% | ₹22,10 | ₹22,65 | ₹20,05 | 56,2M |
| 1 abr. 2024 | ₹22,00 | +16,40% | ₹19,45 | ₹25,00 | ₹19,30 | 44,7M |
| 1 mar. 2024 | ₹18,90 | -13,70% | ₹22,05 | ₹24,90 | ₹18,50 | 50,0M |
| 1 feb. 2024 | ₹21,90 | -36,43% | ₹36,00 | ₹41,65 | ₹21,30 | 218,1M |
| 1 ene. 2024 | ₹34,45 | +134,35% | ₹14,90 | ₹34,45 | ₹14,60 | 857,0M |
| 1 dic. 2023 | ₹14,70 | +20,49% | ₹12,30 | ₹16,75 | ₹11,60 | 489,9M |
| 1 nov. 2023 | ₹12,20 | +30,48% | ₹9,40 | ₹13,25 | ₹9,35 | 482,4M |
| 1 oct. 2023 | ₹9,35 | -4,59% | ₹9,80 | ₹10,60 | ₹8,80 | 65,4M |
| 1 sept. 2023 | ₹9,80 | 0,00% | ₹9,80 | ₹11,10 | ₹9,70 | 125,3M |
| 1 ago. 2023 | ₹9,80 | -2,00% | ₹10,10 | ₹11,00 | ₹9,75 | 106,5M |
| 1 jul. 2023 | ₹10,00 | +4,17% | ₹9,65 | ₹10,60 | ₹9,50 | 72,8M |
| 1 jun. 2023 | ₹9,60 | +25,49% | ₹7,70 | ₹12,70 | ₹7,70 | 213,4M |
| 1 may. 2023 | ₹7,65 | -2,55% | ₹7,90 | ₹8,05 | ₹7,50 | 31,8M |
| 1 abr. 2023 | ₹7,85 | +14,60% | ₹7,00 | ₹9,40 | ₹6,60 | 71,9M |
| 1 mar. 2023 | ₹6,85 | -15,95% | ₹8,20 | ₹8,75 | ₹6,00 | 53,7M |
| 1 feb. 2023 | ₹8,15 | -13,76% | ₹9,60 | ₹9,90 | ₹8,00 | 26,9M |
| 1 ene. 2023 | ₹9,45 | -5,03% | ₹10,05 | ₹10,35 | ₹8,90 | 27,3M |
| 1 dic. 2022 | ₹9,95 | -9,95% | ₹11,05 | ₹12,00 | ₹8,65 | 79,0M |
| 1 nov. 2022 | ₹11,05 | +0,91% | ₹10,70 | ₹11,75 | ₹10,25 | 16,8M |
| 1 oct. 2022 | ₹10,95 | -3,10% | ₹11,45 | ₹12,50 | ₹10,85 | 10,3M |
| 1 sept. 2022 | ₹11,30 | -7,38% | ₹12,20 | ₹13,40 | ₹11,05 | 18,0M |
| 1 ago. 2022 | ₹12,20 | -5,43% | ₹13,10 | ₹13,60 | ₹11,70 | 30,6M |
| 1 jul. 2022 | ₹12,90 | +9,32% | ₹11,80 | ₹14,85 | ₹11,10 | 52,3M |
| 1 jun. 2022 | ₹11,80 | -7,45% | ₹12,70 | ₹15,35 | ₹10,30 | 53,4M |
| 1 may. 2022 | ₹12,75 | -25,22% | ₹17,05 | ₹17,80 | ₹11,70 | 67,0M |
| 1 abr. 2022 | ₹17,05 | -1,45% | ₹17,45 | ₹20,35 | ₹15,05 | 59,2M |
| 1 mar. 2022 | ₹17,30 | +24,01% | ₹14,40 | ₹20,90 | ₹13,95 | 51,0M |
| 1 feb. 2022 | ₹13,95 | -30,94% | ₹19,20 | ₹23,00 | ₹12,65 | 61,2M |
| 1 ene. 2022 | ₹20,20 | -2,65% | ₹21,75 | ₹33,40 | ₹20,20 | 53,4M |
| 1 dic. 2021 | ₹20,75 | +166,03% | ₹7,75 | ₹20,75 | ₹7,55 | 96,3M |
| 1 nov. 2021 | ₹7,80 | +16,42% | ₹6,55 | ₹9,00 | ₹6,55 | 71,6M |
| 1 oct. 2021 | ₹6,70 | +8,06% | ₹6,25 | ₹8,80 | ₹6,20 | 121,8M |
| 1 sept. 2021 | ₹6,20 | -1,59% | ₹6,35 | ₹6,70 | ₹6,05 | 37,9M |
| 1 ago. 2021 | ₹6,30 | -0,79% | ₹6,45 | ₹7,25 | ₹6,05 | 68,1M |
| 1 jul. 2021 | ₹6,35 | -18,06% | ₹7,70 | ₹8,10 | ₹5,95 | 77,8M |
| 1 jun. 2021 | ₹7,75 | +9,93% | ₹7,05 | ₹8,50 | ₹6,70 | 89,6M |
| 1 may. 2021 | ₹7,05 | +17,50% | ₹6,00 | ₹7,15 | ₹5,90 | 45,9M |
| 1 abr. 2021 | ₹6,00 | -8,40% | ₹6,65 | ₹6,85 | ₹5,10 | 23,9M |
| 1 mar. 2021 | ₹6,55 | -10,27% | ₹7,45 | ₹7,75 | ₹6,30 | 32,5M |
| 1 feb. 2021 | ₹7,30 | -7,59% | ₹8,10 | ₹9,35 | ₹6,90 | 51,6M |
| 1 ene. 2021 | ₹7,90 | +29,93% | ₹6,37 | ₹9,14 | ₹6,08 | 98,8M |
| 1 dic. 2020 | ₹6,08 | +81,49% | ₹3,49 | ₹6,41 | ₹3,49 | 96,5M |
| 1 nov. 2020 | ₹3,35 | +14,73% | ₹3,02 | ₹3,35 | ₹2,82 | 29,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹13,01 | -23,15% | ₹17,03 | ₹17,99 | ₹10,87 | 214,8M |
| 2024 | ₹16,93 | +15,17% | ₹14,90 | ₹41,65 | ₹14,60 | 1,7B |
| 2023 | ₹14,70 | +47,74% | ₹10,05 | ₹16,75 | ₹6,00 | 1,8B |
| 2022 | ₹9,95 | -52,05% | ₹21,75 | ₹33,40 | ₹8,65 | 552,2M |
| 2021 | ₹20,75 | +241,28% | ₹6,37 | ₹20,75 | ₹5,10 | 815,8M |
| 2020 | ₹6,08 | +247,43% | ₹1,80 | ₹6,41 | ₹0,86 | 483,1M |
| 2019 | ₹1,75 | -49,28% | ₹3,50 | ₹3,60 | ₹1,45 | 346,3M |
| 2018 | ₹3,45 | -37,27% | ₹5,75 | ₹10,40 | ₹1,55 | 342,5M |
| 2017 | ₹5,50 | 0,00% | ₹1,25 | ₹5,50 | ₹0,80 | 95,3M |
Cómo se Comportó Urja Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Urja Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Urja Global | -37,24 % | 19,36 % | 330,79 % | 797,24 % | 797,24 % | 797,24 % | |
| Waaree Energies | 18,99 % | 18,99 % | 18,99 % | 18,99 % | 18,99 % | 18,99 % | |
| Premier Energies | -0,38 % | -4,80 % | -4,80 % | -4,80 % | -4,80 % | -4,80 % | |
| Insolation Energy | -46,31 % | 1.794,85 % | 1.794,85 % | 1.794,85 % | 1.794,85 % | 1.794,85 % | |
| Ujaas Energy | -11,98 % | -69,44 % | -78,84 % | -94,16 % | -97,46 % | -97,46 % | |
| Ravindra Energy | 14,51 % | 108,92 % | 108,92 % | 108,92 % | 108,92 % | 108,92 % | |
| NIFTY 50 | Market | -0,48 % | 43,78 % | 108,95 % | 203,97 % | 307,87 % | 414,60 % | |
| Nifty IT | Sector | -19,00 % | 22,41 % | 55,46 % | 187,53 % | 405,91 % | 637,42 % |
Calcule sus Rendimientos de Inversión en Urja Global
Análisis de Rendimiento de Inversión a Largo Plazo
Urja Global stock price in Mar 2017 was ₹1,45, A ₹1.000,00 lump sum investment in Urja Global made 8 years ago would be worth approximately ₹8.972,41 today, representing a exceptional return of 797,24 %. This translates to an annualized return (CAGR) of 29,34 %.
Escenario de Inversión en 8 Años 6 Meses (Mar 2017 - Oct 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹8.972,41
Rendimiento Total
797,24 %
Rendimiento Anual (TCAC)
29,34 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Urja Global (URJA) durante los últimos 12 meses?
Durante los últimos 12 meses, Urja Global ha entregado un rendimiento total de -37,2%.
- Máximo de 52 semanas alcanzó 22,19 INR el October 10, 2024.
- Mínimo de 52 semanas tocó 10,87 INR el March 4, 2025.
- Precio Actual cotizando a 13,01 INR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Urja Global (URJA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en Urja Global (urja) habría crecido a aproximadamente 43 079,00 INR al October 7, 2025, representando un rendimiento total de 330,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 33,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Urja Global con el sector Technology?
Urja Global (urja) ha entregado un rendimiento anualizado de 24,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en Urja Global habría crecido a 89 724,00 INR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Urja Global?
Urja Global (urja) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 797,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Urja Global ha logrado históricamente?
Urja Global (urja) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+19,4%), 5 years (+330,8%), 10 years (+797,2%)
Rendimientos negativos: 12 months (-37,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.