₹10,75
3,76 %
Compare
Urja Global vs Waaree EnergiesUrja Global vs Premier EnergiesUrja Global vs Websol EnergyUrja Global vs Insolation EnergyUrja Global vs Ravindra EnergyUrja Global vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de Urja Global

Datos de Precios Históricos de Urja Global

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹10,75+3,76%₹10,43₹11,00₹10,431,5M
12 jun. 2026₹10,36+2,27%₹10,15₹10,40₹10,15689,7K
11 jun. 2026₹10,13-1,27%₹10,32₹10,32₹10,05617,8K
10 jun. 2026₹10,26-2,84%₹10,56₹10,70₹10,031,1M
9 jun. 2026₹10,56+1,93%₹10,39₹10,72₹10,361,1M
8 jun. 2026₹10,36-4,16%₹10,50₹10,75₹10,081,3M
5 jun. 2026₹10,81-1,19%₹10,94₹10,99₹10,681,0M
4 jun. 2026₹10,94+1,20%₹10,99₹11,09₹10,861,6M
3 jun. 2026₹10,81+1,12%₹10,80₹10,89₹10,501,1M
2 jun. 2026₹10,69-0,74%₹10,79₹10,79₹10,441,0M
1 jun. 2026₹10,77-2,45%₹11,04₹11,20₹10,521,3M
29 may. 2026₹11,04+2,13%₹10,80₹11,30₹10,802,9M
27 may. 2026₹10,81+1,79%₹10,53₹10,94₹10,531,5M
26 may. 2026₹10,62-1,39%₹10,82₹10,87₹10,201,3M
25 may. 2026₹10,77+0,75%₹10,70₹10,88₹10,68849,6K
22 may. 2026₹10,69-1,02%₹10,69₹10,76₹10,63642,3K
21 may. 2026₹10,80-0,18%₹10,76₹10,96₹10,71819,1K
20 may. 2026₹10,82+0,19%₹10,70₹11,00₹10,60702,5K
19 may. 2026₹10,80+1,31%₹10,66₹10,92₹10,661,1M
18 may. 2026₹10,66-2,56%₹11,00₹11,00₹10,591,0M
15 may. 2026₹10,94+2,53%₹10,60₹11,25₹10,502,1M
14 may. 2026₹10,67-1,66%₹11,00₹11,06₹10,551,1M
13 may. 2026₹10,85+4,93%₹10,24₹11,00₹10,231,6M
12 may. 2026₹10,34-5,48%₹10,94₹10,97₹10,051,6M
11 may. 2026₹10,94-2,50%₹11,02₹11,17₹10,901,3M
8 may. 2026₹11,22-0,53%₹11,27₹11,36₹11,091,2M
7 may. 2026₹11,28+0,45%₹11,24₹11,33₹11,141,3M
6 may. 2026₹11,23+2,74%₹11,20₹11,58₹10,901,6M
5 may. 2026₹10,93-2,76%₹11,30₹11,39₹10,852,2M
4 may. 2026₹11,24-1,66%₹11,42₹11,57₹11,102,2M
1 may. 2026₹11,430,00%₹11,43₹11,43₹11,43N/A
30 abr. 2026₹11,43-1,89%₹11,61₹11,80₹11,373,1M
29 abr. 2026₹11,65-7,83%₹12,91₹13,19₹11,517,1M
28 abr. 2026₹12,64+15,86%₹11,00₹13,09₹10,9221,6M
27 abr. 2026₹10,91+3,61%₹10,53₹10,99₹10,521,5M
24 abr. 2026₹10,53-3,31%₹10,89₹10,89₹10,501,2M
23 abr. 2026₹10,89+0,83%₹10,80₹11,16₹10,722,3M
22 abr. 2026₹10,80+2,47%₹10,56₹10,85₹10,511,8M
21 abr. 2026₹10,54-0,57%₹10,60₹10,75₹10,501,1M
20 abr. 2026₹10,60-3,20%₹10,95₹11,00₹10,551,9M
17 abr. 2026₹10,95+2,34%₹10,70₹11,00₹10,681,8M
16 abr. 2026₹10,70+1,04%₹10,79₹10,88₹10,502,6M
15 abr. 2026₹10,59+3,62%₹10,24₹10,74₹10,243,0M
13 abr. 2026₹10,22+1,09%₹10,10₹10,38₹9,662,7M
10 abr. 2026₹10,11+2,64%₹9,97₹10,24₹9,901,9M
9 abr. 2026₹9,85-0,40%₹10,00₹10,19₹9,702,2M
8 abr. 2026₹9,89+6,46%₹9,50₹9,95₹9,482,3M
7 abr. 2026₹9,29-0,64%₹9,30₹9,60₹9,231,2M
6 abr. 2026₹9,35+1,74%₹9,30₹9,45₹9,001,5M
2 abr. 2026₹9,19+2,34%₹8,98₹9,26₹8,701,8M
1 abr. 2026₹8,98+12,11%₹8,05₹9,19₹8,052,2M
30 mar. 2026₹8,01-5,88%₹8,40₹8,45₹8,002,9M
27 mar. 2026₹8,51-5,13%₹8,97₹9,00₹8,491,7M
25 mar. 2026₹8,97-0,55%₹9,02₹9,29₹8,901,8M
24 mar. 2026₹9,02+4,76%₹8,95₹9,06₹8,651,3M
23 mar. 2026₹8,61-4,76%₹9,03₹9,03₹8,551,3M
20 mar. 2026₹9,04+1,01%₹9,06₹9,35₹8,951,0M
19 mar. 2026₹8,95-3,56%₹9,25₹9,25₹8,881,2M
18 mar. 2026₹9,28+5,57%₹8,83₹9,40₹8,711,5M
17 mar. 2026₹8,79-0,90%₹8,87₹8,90₹8,73752,7K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹10,36-4,16%₹10,50₹10,75₹10,034,9M
1 jun. 2026₹10,81-2,08%₹11,04₹11,20₹10,446,1M
25 may. 2026₹11,04+3,27%₹10,70₹11,30₹10,206,6M
18 may. 2026₹10,69-2,29%₹11,00₹11,00₹10,594,2M
11 may. 2026₹10,94-2,50%₹11,02₹11,25₹10,057,7M
4 may. 2026₹11,22-1,84%₹11,42₹11,58₹10,858,4M
27 abr. 2026₹11,43+8,55%₹10,53₹13,19₹10,5233,3M
20 abr. 2026₹10,53-3,84%₹10,95₹11,16₹10,508,3M
13 abr. 2026₹10,95+8,31%₹10,10₹11,00₹9,6610,0M
6 abr. 2026₹10,11+10,01%₹9,30₹10,24₹9,009,1M
30 mar. 2026₹9,19+7,99%₹8,40₹9,26₹8,006,9M
23 mar. 2026₹8,51-5,86%₹9,03₹9,29₹8,496,1M
16 mar. 2026₹9,04+0,22%₹9,02₹9,40₹8,635,6M
9 mar. 2026₹9,02+1,35%₹8,87₹9,33₹8,456,0M
2 mar. 2026₹8,90-3,89%₹8,50₹9,07₹8,475,5M
23 feb. 2026₹9,26-5,51%₹9,83₹9,88₹9,206,1M
16 feb. 2026₹9,80-1,80%₹9,90₹10,24₹9,505,7M
9 feb. 2026₹9,98-0,60%₹10,07₹10,59₹9,857,6M
2 feb. 2026₹10,04-3,28%₹10,59₹10,63₹9,9012,3M
26 ene. 2026₹10,38+4,43%₹9,94₹11,52₹9,6125,7M
19 ene. 2026₹9,94-3,87%₹10,33₹10,49₹9,4210,3M
12 ene. 2026₹10,34-5,05%₹10,80₹10,88₹10,264,3M
5 ene. 2026₹10,89-4,22%₹11,30₹11,40₹10,814,6M
29 dic. 2025₹11,37+3,36%₹10,93₹11,57₹10,767,4M
22 dic. 2025₹11,00-1,43%₹11,27₹11,42₹11,004,7M
15 dic. 2025₹11,16-4,29%₹11,61₹11,89₹10,905,2M
8 dic. 2025₹11,66-1,35%₹11,81₹12,00₹11,203,8M
1 dic. 2025₹11,82-3,11%₹12,15₹12,24₹11,703,4M
24 nov. 2025₹12,20-2,63%₹12,50₹12,53₹12,143,9M
17 nov. 2025₹12,53+1,54%₹12,39₹13,38₹12,2417,4M
10 nov. 2025₹12,34-1,44%₹12,47₹12,72₹12,213,5M
3 nov. 2025₹12,52-4,94%₹13,17₹13,27₹12,403,4M
27 oct. 2025₹13,17+0,69%₹13,08₹13,75₹13,045,9M
20 oct. 2025₹13,08+6,95%₹12,23₹13,20₹12,174,1M
13 oct. 2025₹12,23-4,97%₹12,75₹13,13₹12,176,2M
6 oct. 2025₹12,87-2,50%₹13,19₹13,25₹12,535,8M
29 sept. 2025₹13,20+0,53%₹13,09₹13,39₹12,983,5M
22 sept. 2025₹13,13-5,68%₹14,00₹14,20₹13,015,0M
15 sept. 2025₹13,92-0,29%₹13,97₹14,45₹13,826,9M
8 sept. 2025₹13,96+1,31%₹13,84₹14,42₹13,745,5M
1 sept. 2025₹13,78+5,11%₹13,23₹14,20₹13,155,5M
25 ago. 2025₹13,11-3,60%₹13,60₹13,80₹13,032,6M
18 ago. 2025₹13,60+4,06%₹13,07₹14,17₹13,074,9M
11 ago. 2025₹13,07-1,95%₹13,31₹13,70₹12,102,8M
4 ago. 2025₹13,33-3,48%₹13,88₹14,49₹13,005,7M
28 jul. 2025₹13,81-4,03%₹14,39₹14,90₹13,554,7M
21 jul. 2025₹14,39-5,08%₹15,14₹15,25₹14,256,7M
14 jul. 2025₹15,16-0,79%₹15,23₹15,90₹15,0710,5M
7 jul. 2025₹15,28+0,79%₹15,16₹16,18₹15,0012,1M
30 jun. 2025₹15,16-0,33%₹15,24₹15,78₹15,036,4M
23 jun. 2025₹15,21+1,81%₹14,94₹15,74₹14,628,4M
16 jun. 2025₹14,94-3,05%₹15,49₹16,25₹14,5615,7M
9 jun. 2025₹15,41+1,99%₹15,10₹17,49₹13,5537,4M
2 jun. 2025₹15,11-0,53%₹15,20₹15,70₹15,005,4M
26 may. 2025₹15,19-0,65%₹15,31₹15,71₹14,904,9M
19 may. 2025₹15,29-0,52%₹15,41₹16,93₹15,119,2M
12 may. 2025₹15,37+12,27%₹14,69₹15,80₹14,217,6M
5 may. 2025₹13,69-1,51%₹15,00₹16,00₹12,879,3M
28 abr. 2025₹13,90-8,61%₹14,87₹14,90₹13,201,9M
21 abr. 2025₹15,21+24,26%₹12,80₹15,60₹12,405,2M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹10,36-6,16%₹11,04₹11,20₹10,0311,0M
1 may. 2026₹11,04-3,41%₹11,43₹11,58₹10,0526,9M
1 abr. 2026₹11,43+42,70%₹8,05₹13,19₹8,0564,5M
1 mar. 2026₹8,01-13,50%₹8,50₹9,40₹8,0026,1M
1 feb. 2026₹9,26-8,68%₹10,26₹11,52₹9,2050,4M
1 ene. 2026₹10,14-9,87%₹11,27₹11,42₹9,4228,2M
1 dic. 2025₹11,25-7,79%₹12,15₹12,24₹10,7622,6M
1 nov. 2025₹12,20-7,37%₹13,17₹13,38₹12,1428,2M
1 oct. 2025₹13,17+0,84%₹13,13₹13,75₹12,1723,6M
1 sept. 2025₹13,06-0,38%₹13,23₹14,45₹12,9824,8M
1 ago. 2025₹13,11-6,62%₹14,02₹14,49₹12,1016,8M
1 jul. 2025₹14,04-8,30%₹15,40₹16,18₹13,5537,6M
1 jun. 2025₹15,31+0,79%₹15,20₹17,49₹13,5568,8M
1 may. 2025₹15,19+14,73%₹13,20₹16,93₹12,8731,3M
1 abr. 2025₹13,24+15,03%₹11,74₹15,60₹11,519,3M
1 mar. 2025₹11,51+2,31%₹11,25₹14,55₹10,877,3M
1 feb. 2025₹11,25-25,00%₹15,30₹15,30₹11,255,7M
1 ene. 2025₹15,00-11,40%₹17,03₹17,99₹14,5310,6M
1 dic. 2024₹16,93-11,13%₹19,09₹19,49₹16,5011,7M
1 nov. 2024₹19,05-0,31%₹19,80₹20,22₹16,6612,6M
1 oct. 2024₹19,11-6,51%₹20,54₹22,19₹17,1767,5M
1 sept. 2024₹20,44-6,07%₹21,89₹22,00₹20,0057,5M
1 ago. 2024₹21,76+0,79%₹21,73₹25,45₹19,76149,8M
1 jul. 2024₹21,59+1,55%₹21,34₹23,57₹20,0191,6M
1 jun. 2024₹21,26+0,76%₹22,00₹23,00₹20,0079,6M
1 may. 2024₹21,10-4,09%₹22,10₹22,65₹20,0555,2M
1 abr. 2024₹22,00+16,40%₹19,45₹25,00₹19,3044,7M
1 mar. 2024₹18,90-13,70%₹22,05₹24,90₹18,5050,0M
1 feb. 2024₹21,90-36,43%₹36,00₹41,65₹21,30218,1M
1 ene. 2024₹34,45+134,35%₹14,90₹34,45₹14,60857,0M
1 dic. 2023₹14,70+20,49%₹12,30₹16,75₹11,60489,9M
1 nov. 2023₹12,20+30,48%₹9,40₹13,25₹9,35482,4M
1 oct. 2023₹9,35-4,59%₹9,80₹10,60₹8,8065,4M
1 sept. 2023₹9,800,00%₹9,80₹11,10₹9,70125,3M
1 ago. 2023₹9,80-2,00%₹10,10₹11,00₹9,75106,5M
1 jul. 2023₹10,00+4,17%₹9,65₹10,60₹9,5072,8M
1 jun. 2023₹9,60+25,49%₹7,70₹12,70₹7,70215,7M
1 may. 2023₹7,65-2,55%₹7,90₹8,05₹7,5031,8M
1 abr. 2023₹7,85+14,60%₹7,00₹9,40₹6,6071,9M
1 mar. 2023₹6,85-15,95%₹8,20₹8,75₹6,0053,7M
1 feb. 2023₹8,15-13,76%₹9,60₹9,90₹8,0026,9M
1 ene. 2023₹9,45-5,03%₹10,05₹10,35₹8,9027,3M
1 dic. 2022₹9,95-9,95%₹11,05₹12,00₹8,6579,0M
1 nov. 2022₹11,05+0,91%₹10,70₹11,75₹10,2516,8M
1 oct. 2022₹10,95-3,10%₹11,45₹12,50₹10,8510,3M
1 sept. 2022₹11,30-7,38%₹12,20₹13,40₹11,0518,0M
1 ago. 2022₹12,20-5,43%₹13,10₹13,60₹11,7030,6M
1 jul. 2022₹12,90+9,32%₹11,80₹14,85₹11,1052,3M
1 jun. 2022₹11,80-7,45%₹12,70₹15,35₹10,3053,4M
1 may. 2022₹12,75-25,22%₹17,05₹17,80₹11,7067,0M
1 abr. 2022₹17,05-1,45%₹17,45₹20,35₹15,0559,2M
1 mar. 2022₹17,30+24,01%₹14,40₹20,90₹13,9551,0M
1 feb. 2022₹13,95-30,94%₹19,20₹23,00₹12,6561,2M
1 ene. 2022₹20,20-2,65%₹21,75₹33,40₹20,2053,4M
1 dic. 2021₹20,75+166,03%₹7,75₹20,75₹7,5596,3M
1 nov. 2021₹7,80+16,42%₹6,55₹9,00₹6,5571,6M
1 oct. 2021₹6,70+8,06%₹6,25₹8,80₹6,20121,8M
1 sept. 2021₹6,20-1,59%₹6,35₹6,70₹6,0537,9M
1 ago. 2021₹6,30-0,79%₹6,45₹7,25₹6,0568,1M
1 jul. 2021₹6,35-18,06%₹7,70₹8,10₹5,9577,8M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹10,36-7,91%--7,91%₹11,27₹13,19₹8,00207,0M
2025₹11,25-33,55%--33,55%₹17,03₹17,99₹10,76286,5M
2024₹16,93+15,17%-+15,17%₹14,90₹41,65₹14,601,7B
2023₹14,70+47,74%-+47,74%₹10,05₹16,75₹6,001,8B
2022₹9,95-52,05%--52,05%₹21,75₹33,40₹8,65552,2M
2021₹20,75+241,28%-+241,28%₹6,37₹20,75₹5,10815,8M
2020₹6,08+261,90%-+261,90%₹1,72₹6,41₹0,86484,3M
2019₹1,68-49,09%--49,09%₹3,35₹3,45₹1,39361,8M
2018₹3,30-37,26%--37,26%₹5,50₹9,96₹1,48357,8M
2017₹5,260,00%-0,00%₹1,20₹5,26₹0,7799,6M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó Urja Global Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

Urja Global Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
Urja Global
Urja Global URJA
6,07B Small-cap 3,76 % -1,74 % 21,20 % -7,33 % -4,44 % -32,77 % -3,63 % 31,14 % 645,32 % 645,32 % 645,32 %
Waaree Energies
Waaree Energies WAAREEENER
950,89B Large-cap 1,57 % 0,96 % 9,32 % 2,90 % 3,23 % 7,32 % 4,89 % 4,89 % 4,89 % 4,89 % 4,89 %
Websol Energy
Websol Energy WEBELSOLAR
48,13B Small-cap -0,14 % 1,65 % 97,32 % 20,49 % 19,02 % -19,65 % 1.015,50 % 1.870,15 % 3.088,62 % 1.612,89 % 475,08 %
Insolation Energy
Insolation Energy INA
34,12B Small-cap 2,41 % -5,45 % 29,04 % -8,22 % -13,72 % -55,37 % 859,80 % 1.106,19 % 1.106,19 % 1.106,19 % 1.106,19 %
Premier Energies
Premier Energies PREMIERENE
451,61B Large-cap -4,14 % 6,50 % 31,37 % 11,76 % 23,39 % 2,24 % -5,61 % -5,61 % -5,61 % -5,61 % -5,61 %
Ravindra Energy
Ravindra Energy RELTD
25,63B Small-cap 20,29 % 17,50 % 9,69 % -8,70 % -6,25 % -9,80 % 71,39 % 71,39 % 71,39 % 71,39 % 71,39 %

Calcule sus Rendimientos de Inversión en Urja Global

₹

Análisis de Rendimiento de Inversión a Largo Plazo

Urja Global stock price in Mar 2017 was ₹1,39, A ₹1.000,00 lump sum investment in Urja Global made 9 years ago would be worth approximately ₹7.733,81 today, representing a exceptional return of 673,38 %. This translates to an annualized return (CAGR) of 24,85 %.

Escenario de Inversión en 9 Años 2 Meses (Mar 2017 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹7.733,81
Rendimiento Anual (TCAC) 24,85 %
Acciones Posedas 719,4

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Urja Global ha entregado un rendimiento total de -32,8%.

  • Máximo de 52 semanas alcanzó 16,25 INR el N/A.
  • Mínimo de 52 semanas tocó 8,00 INR el N/A.
  • Precio Actual cotizando a 10,75 INR al September 3, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en Urja Global (urja) habría crecido a aproximadamente 13 114,00 INR al September 3, 2026, representando un rendimiento total de 31,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,6% durante el período de 5 años.

Urja Global (urja) ha entregado un rendimiento anualizado de 22,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en Urja Global habría crecido a 74 532,00 INR durante este período de 10 años.

Urja Global (urja) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 645,3%.

Urja Global (urja) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+31,1%), 10 years (+645,3%)

Rendimientos negativos: 12 months (-32,8%), 3 years (-3,6%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.