UTI Asset Management (UTIAMC) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico de Precios Históricos de UTI Asset Management
Datos de Precios Históricos de UTI Asset Management
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | ₹1.392,60 | -0,49% | ₹1.417,00 | ₹1.418,00 | ₹1.385,60 | 87,7K |
| 22 sept. 2025 | ₹1.399,50 | +2,89% | ₹1.354,10 | ₹1.414,00 | ₹1.351,30 | 260,3K |
| 19 sept. 2025 | ₹1.360,20 | -0,74% | ₹1.370,40 | ₹1.374,00 | ₹1.349,00 | 59,8K |
| 18 sept. 2025 | ₹1.370,40 | +0,40% | ₹1.374,00 | ₹1.377,80 | ₹1.363,00 | 49,5K |
| 17 sept. 2025 | ₹1.365,00 | +1,16% | ₹1.358,10 | ₹1.375,00 | ₹1.340,20 | 75,3K |
| 16 sept. 2025 | ₹1.349,40 | +0,10% | ₹1.348,00 | ₹1.355,90 | ₹1.341,00 | 70,2K |
| 15 sept. 2025 | ₹1.348,10 | -0,32% | ₹1.360,00 | ₹1.360,00 | ₹1.338,20 | 52,0K |
| 12 sept. 2025 | ₹1.352,40 | +0,17% | ₹1.360,00 | ₹1.362,00 | ₹1.339,30 | 96,3K |
| 11 sept. 2025 | ₹1.350,10 | +0,60% | ₹1.350,00 | ₹1.352,90 | ₹1.324,80 | 110,1K |
| 10 sept. 2025 | ₹1.342,00 | +0,10% | ₹1.354,00 | ₹1.371,80 | ₹1.335,70 | 71,0K |
| 9 sept. 2025 | ₹1.340,70 | +0,52% | ₹1.334,10 | ₹1.345,50 | ₹1.315,50 | 72,8K |
| 8 sept. 2025 | ₹1.333,70 | +0,66% | ₹1.320,40 | ₹1.345,90 | ₹1.319,80 | 65,7K |
| 5 sept. 2025 | ₹1.324,90 | -1,70% | ₹1.347,80 | ₹1.349,90 | ₹1.320,00 | 76,8K |
| 4 sept. 2025 | ₹1.347,80 | -0,12% | ₹1.351,90 | ₹1.360,20 | ₹1.338,00 | 92,8K |
| 3 sept. 2025 | ₹1.349,40 | +3,34% | ₹1.304,00 | ₹1.364,70 | ₹1.293,00 | 118,6K |
| 2 sept. 2025 | ₹1.305,80 | +0,68% | ₹1.307,00 | ₹1.311,10 | ₹1.288,20 | 49,5K |
| 1 sept. 2025 | ₹1.297,00 | +0,66% | ₹1.287,90 | ₹1.317,20 | ₹1.285,50 | 51,8K |
| 29 ago. 2025 | ₹1.288,50 | -0,75% | ₹1.300,00 | ₹1.307,10 | ₹1.275,00 | 276,8K |
| 28 ago. 2025 | ₹1.298,20 | -3,79% | ₹1.348,00 | ₹1.348,00 | ₹1.293,10 | 111,5K |
| 26 ago. 2025 | ₹1.349,40 | +0,15% | ₹1.345,00 | ₹1.364,00 | ₹1.320,50 | 121,2K |
| 25 ago. 2025 | ₹1.347,40 | -2,11% | ₹1.376,70 | ₹1.380,10 | ₹1.342,10 | 144,3K |
| 22 ago. 2025 | ₹1.376,50 | -0,03% | ₹1.376,90 | ₹1.393,90 | ₹1.362,10 | 87,9K |
| 21 ago. 2025 | ₹1.376,90 | -1,01% | ₹1.396,00 | ₹1.396,00 | ₹1.370,00 | 70,2K |
| 20 ago. 2025 | ₹1.391,00 | -1,21% | ₹1.401,00 | ₹1.404,60 | ₹1.385,00 | 164,9K |
| 19 ago. 2025 | ₹1.408,10 | +1,18% | ₹1.405,00 | ₹1.414,00 | ₹1.389,50 | 163,6K |
| 18 ago. 2025 | ₹1.391,70 | +4,58% | ₹1.344,50 | ₹1.409,90 | ₹1.334,80 | 237,4K |
| 14 ago. 2025 | ₹1.330,80 | +0,28% | ₹1.327,10 | ₹1.338,00 | ₹1.317,30 | 33,6K |
| 13 ago. 2025 | ₹1.327,10 | -0,64% | ₹1.345,00 | ₹1.358,00 | ₹1.318,90 | 89,4K |
| 12 ago. 2025 | ₹1.335,70 | +0,29% | ₹1.335,20 | ₹1.344,20 | ₹1.322,20 | 53,2K |
| 11 ago. 2025 | ₹1.331,90 | +0,68% | ₹1.322,90 | ₹1.339,20 | ₹1.308,30 | 71,3K |
| 8 ago. 2025 | ₹1.322,90 | -1,34% | ₹1.340,90 | ₹1.343,40 | ₹1.317,00 | 63,3K |
| 7 ago. 2025 | ₹1.340,90 | +2,55% | ₹1.307,10 | ₹1.345,00 | ₹1.303,20 | 158,1K |
| 6 ago. 2025 | ₹1.307,60 | +0,48% | ₹1.301,40 | ₹1.338,00 | ₹1.288,60 | 233,4K |
| 5 ago. 2025 | ₹1.301,30 | -0,97% | ₹1.316,20 | ₹1.347,00 | ₹1.297,10 | 185,0K |
| 4 ago. 2025 | ₹1.314,10 | +1,32% | ₹1.303,50 | ₹1.329,10 | ₹1.296,60 | 270,9K |
| 1 ago. 2025 | ₹1.297,00 | -2,47% | ₹1.329,80 | ₹1.335,10 | ₹1.290,20 | 128,0K |
| 31 jul. 2025 | ₹1.329,80 | -1,68% | ₹1.325,00 | ₹1.358,80 | ₹1.322,00 | 111,8K |
| 30 jul. 2025 | ₹1.352,50 | +1,98% | ₹1.328,80 | ₹1.360,00 | ₹1.310,10 | 138,6K |
| 29 jul. 2025 | ₹1.326,20 | -1,01% | ₹1.342,00 | ₹1.349,90 | ₹1.299,30 | 218,1K |
| 28 jul. 2025 | ₹1.339,70 | -1,19% | ₹1.350,00 | ₹1.389,60 | ₹1.335,90 | 169,6K |
| 25 jul. 2025 | ₹1.355,90 | -4,22% | ₹1.408,10 | ₹1.414,80 | ₹1.328,00 | 613,2K |
| 24 jul. 2025 | ₹1.415,60 | -3,69% | ₹1.425,00 | ₹1.425,00 | ₹1.386,00 | 445,1K |
| 23 jul. 2025 | ₹1.469,80 | -0,38% | ₹1.485,00 | ₹1.489,20 | ₹1.463,00 | 409,5K |
| 22 jul. 2025 | ₹1.475,40 | +0,29% | ₹1.483,70 | ₹1.494,80 | ₹1.470,00 | 271,6K |
| 21 jul. 2025 | ₹1.471,10 | +2,76% | ₹1.430,00 | ₹1.485,00 | ₹1.418,00 | 491,4K |
| 18 jul. 2025 | ₹1.431,60 | +0,46% | ₹1.433,00 | ₹1.441,80 | ₹1.425,90 | 328,3K |
| 17 jul. 2025 | ₹1.425,10 | -0,26% | ₹1.428,00 | ₹1.445,40 | ₹1.417,00 | 164,6K |
| 16 jul. 2025 | ₹1.428,80 | -0,56% | ₹1.442,00 | ₹1.447,60 | ₹1.421,40 | 185,4K |
| 15 jul. 2025 | ₹1.436,80 | +2,07% | ₹1.418,00 | ₹1.450,00 | ₹1.396,00 | 320,3K |
| 14 jul. 2025 | ₹1.407,70 | +0,93% | ₹1.394,70 | ₹1.437,50 | ₹1.370,10 | 233,0K |
| 11 jul. 2025 | ₹1.394,70 | +0,02% | ₹1.405,90 | ₹1.428,80 | ₹1.382,20 | 436,5K |
| 10 jul. 2025 | ₹1.394,40 | +3,73% | ₹1.355,80 | ₹1.429,00 | ₹1.345,50 | 2,9M |
| 9 jul. 2025 | ₹1.344,20 | -0,12% | ₹1.345,80 | ₹1.350,20 | ₹1.328,60 | 121,1K |
| 8 jul. 2025 | ₹1.345,80 | +2,89% | ₹1.316,10 | ₹1.349,90 | ₹1.304,80 | 522,1K |
| 7 jul. 2025 | ₹1.308,00 | +1,40% | ₹1.292,70 | ₹1.329,00 | ₹1.278,30 | 338,3K |
| 4 jul. 2025 | ₹1.290,00 | +0,34% | ₹1.294,90 | ₹1.294,90 | ₹1.280,30 | 57,4K |
| 3 jul. 2025 | ₹1.285,60 | +1,35% | ₹1.265,00 | ₹1.291,10 | ₹1.258,00 | 98,8K |
| 2 jul. 2025 | ₹1.268,50 | -1,14% | ₹1.294,30 | ₹1.294,80 | ₹1.257,00 | 110,0K |
| 1 jul. 2025 | ₹1.283,10 | -0,60% | ₹1.299,00 | ₹1.304,80 | ₹1.278,40 | 118,1K |
| 30 jun. 2025 | ₹1.290,80 | +2,64% | ₹1.260,00 | ₹1.294,00 | ₹1.256,20 | 174,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | ₹1.392,60 | +2,38% | ₹1.354,10 | ₹1.418,00 | ₹1.351,30 | 348,0K |
| 15 sept. 2025 | ₹1.360,20 | +0,58% | ₹1.360,00 | ₹1.377,80 | ₹1.338,20 | 306,8K |
| 8 sept. 2025 | ₹1.352,40 | +2,08% | ₹1.320,40 | ₹1.371,80 | ₹1.315,50 | 416,0K |
| 1 sept. 2025 | ₹1.324,90 | +2,82% | ₹1.287,90 | ₹1.364,70 | ₹1.285,50 | 389,4K |
| 25 ago. 2025 | ₹1.288,50 | -6,39% | ₹1.376,70 | ₹1.380,10 | ₹1.275,00 | 653,8K |
| 18 ago. 2025 | ₹1.376,50 | +3,43% | ₹1.344,50 | ₹1.414,00 | ₹1.334,80 | 724,0K |
| 11 ago. 2025 | ₹1.330,80 | +0,60% | ₹1.322,90 | ₹1.358,00 | ₹1.308,30 | 247,5K |
| 4 ago. 2025 | ₹1.322,90 | +2,00% | ₹1.303,50 | ₹1.347,00 | ₹1.288,60 | 910,7K |
| 28 jul. 2025 | ₹1.297,00 | -4,34% | ₹1.350,00 | ₹1.389,60 | ₹1.290,20 | 766,0K |
| 21 jul. 2025 | ₹1.355,90 | -5,29% | ₹1.430,00 | ₹1.494,80 | ₹1.328,00 | 2,2M |
| 14 jul. 2025 | ₹1.431,60 | +2,65% | ₹1.394,70 | ₹1.450,00 | ₹1.370,10 | 1,2M |
| 7 jul. 2025 | ₹1.394,70 | +8,12% | ₹1.292,70 | ₹1.429,00 | ₹1.278,30 | 4,3M |
| 30 jun. 2025 | ₹1.290,00 | +2,58% | ₹1.260,00 | ₹1.304,80 | ₹1.256,20 | 558,6K |
| 23 jun. 2025 | ₹1.257,60 | +0,15% | ₹1.252,80 | ₹1.305,90 | ₹1.235,10 | 1,4M |
| 16 jun. 2025 | ₹1.255,70 | +2,13% | ₹1.230,80 | ₹1.304,90 | ₹1.217,50 | 2,0M |
| 9 jun. 2025 | ₹1.229,50 | +0,46% | ₹1.238,00 | ₹1.288,90 | ₹1.211,00 | 1,9M |
| 2 jun. 2025 | ₹1.223,90 | +2,83% | ₹1.190,20 | ₹1.249,00 | ₹1.143,00 | 1,9M |
| 26 may. 2025 | ₹1.190,20 | +0,11% | ₹1.196,00 | ₹1.217,60 | ₹1.170,00 | 610,4K |
| 19 may. 2025 | ₹1.188,90 | +6,13% | ₹1.118,00 | ₹1.195,00 | ₹1.112,30 | 1,9M |
| 12 may. 2025 | ₹1.120,20 | +14,07% | ₹1.018,00 | ₹1.126,60 | ₹1.004,30 | 755,3K |
| 5 may. 2025 | ₹982,00 | -2,76% | ₹1.026,30 | ₹1.041,60 | ₹959,90 | 816,7K |
| 28 abr. 2025 | ₹1.009,90 | -6,06% | ₹1.082,90 | ₹1.107,00 | ₹1.000,00 | 785,3K |
| 21 abr. 2025 | ₹1.075,00 | +4,49% | ₹1.032,90 | ₹1.157,00 | ₹1.031,40 | 1,9M |
| 14 abr. 2025 | ₹1.028,80 | +3,07% | ₹1.025,00 | ₹1.041,00 | ₹1.008,20 | 785,6K |
| 7 abr. 2025 | ₹998,15 | -5,85% | ₹945,00 | ₹1.048,50 | ₹944,55 | 555,4K |
| 31 mar. 2025 | ₹1.060,15 | +0,46% | ₹1.055,25 | ₹1.090,10 | ₹1.040,00 | 439,3K |
| 24 mar. 2025 | ₹1.055,25 | -1,40% | ₹1.070,20 | ₹1.098,60 | ₹1.029,40 | 801,9K |
| 17 mar. 2025 | ₹1.070,20 | +14,73% | ₹944,00 | ₹1.078,90 | ₹920,00 | 1,3M |
| 10 mar. 2025 | ₹932,80 | -4,25% | ₹985,00 | ₹998,60 | ₹915,00 | 598,6K |
| 3 mar. 2025 | ₹974,25 | +3,54% | ₹941,95 | ₹989,95 | ₹905,25 | 1,1M |
| 24 feb. 2025 | ₹940,90 | -1,14% | ₹935,00 | ₹1.003,00 | ₹934,55 | 565,2K |
| 17 feb. 2025 | ₹951,75 | +0,19% | ₹943,65 | ₹999,90 | ₹905,00 | 520,5K |
| 10 feb. 2025 | ₹949,90 | -9,61% | ₹1.050,00 | ₹1.058,45 | ₹940,00 | 673,1K |
| 3 feb. 2025 | ₹1.050,85 | -0,33% | ₹1.052,00 | ₹1.105,00 | ₹1.012,15 | 611,4K |
| 27 ene. 2025 | ₹1.054,30 | -10,09% | ₹1.172,60 | ₹1.199,25 | ₹994,00 | 1,5M |
| 20 ene. 2025 | ₹1.172,60 | -3,57% | ₹1.216,05 | ₹1.257,95 | ₹1.152,50 | 390,6K |
| 13 ene. 2025 | ₹1.216,00 | +2,01% | ₹1.180,00 | ₹1.278,00 | ₹1.152,20 | 1,3M |
| 6 ene. 2025 | ₹1.192,00 | -12,49% | ₹1.371,75 | ₹1.390,30 | ₹1.162,20 | 1,1M |
| 30 dic. 2024 | ₹1.362,20 | +8,99% | ₹1.256,65 | ₹1.400,00 | ₹1.233,25 | 1,4M |
| 23 dic. 2024 | ₹1.249,85 | +1,28% | ₹1.210,35 | ₹1.255,75 | ₹1.206,05 | 401,6K |
| 16 dic. 2024 | ₹1.234,10 | -9,33% | ₹1.374,00 | ₹1.380,20 | ₹1.228,25 | 747,6K |
| 9 dic. 2024 | ₹1.361,05 | +2,65% | ₹1.332,75 | ₹1.403,65 | ₹1.330,00 | 1,6M |
| 2 dic. 2024 | ₹1.325,90 | +2,06% | ₹1.298,55 | ₹1.357,75 | ₹1.287,00 | 1,7M |
| 25 nov. 2024 | ₹1.299,15 | -0,20% | ₹1.338,75 | ₹1.343,00 | ₹1.271,40 | 629,4K |
| 18 nov. 2024 | ₹1.301,75 | -0,77% | ₹1.289,55 | ₹1.325,00 | ₹1.257,95 | 651,1K |
| 11 nov. 2024 | ₹1.311,90 | -0,86% | ₹1.321,00 | ₹1.399,30 | ₹1.253,85 | 1,4M |
| 4 nov. 2024 | ₹1.323,25 | -2,73% | ₹1.369,00 | ₹1.400,00 | ₹1.315,10 | 1,8M |
| 28 oct. 2024 | ₹1.360,40 | +18,55% | ₹1.192,00 | ₹1.373,95 | ₹1.173,90 | 3,4M |
| 21 oct. 2024 | ₹1.147,50 | -10,35% | ₹1.293,00 | ₹1.325,90 | ₹1.140,00 | 1,1M |
| 14 oct. 2024 | ₹1.280,00 | +5,46% | ₹1.213,50 | ₹1.342,10 | ₹1.188,05 | 3,9M |
| 7 oct. 2024 | ₹1.213,75 | -0,28% | ₹1.215,30 | ₹1.259,00 | ₹1.160,40 | 1,8M |
| 30 sept. 2024 | ₹1.217,15 | -2,54% | ₹1.250,00 | ₹1.284,95 | ₹1.198,60 | 1,0M |
| 23 sept. 2024 | ₹1.248,85 | -2,55% | ₹1.280,50 | ₹1.299,00 | ₹1.225,80 | 985,0K |
| 16 sept. 2024 | ₹1.281,50 | -0,54% | ₹1.295,05 | ₹1.341,00 | ₹1.261,00 | 1,3M |
| 9 sept. 2024 | ₹1.288,50 | -0,53% | ₹1.302,00 | ₹1.317,60 | ₹1.252,00 | 1,2M |
| 2 sept. 2024 | ₹1.295,40 | +12,95% | ₹1.161,00 | ₹1.319,00 | ₹1.145,30 | 4,9M |
| 26 ago. 2024 | ₹1.146,85 | +0,88% | ₹1.153,20 | ₹1.180,50 | ₹1.106,65 | 1,1M |
| 19 ago. 2024 | ₹1.136,80 | +9,22% | ₹1.057,95 | ₹1.164,00 | ₹1.043,20 | 2,8M |
| 12 ago. 2024 | ₹1.040,85 | +4,78% | ₹988,00 | ₹1.076,00 | ₹983,90 | 852,7K |
| 5 ago. 2024 | ₹993,35 | -4,08% | ₹970,00 | ₹1.020,20 | ₹970,00 | 934,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | ₹1.392,60 | +8,08% | ₹1.287,90 | ₹1.418,00 | ₹1.285,50 | 1,5M |
| 1 ago. 2025 | ₹1.288,50 | -3,11% | ₹1.329,80 | ₹1.414,00 | ₹1.275,00 | 2,7M |
| 1 jul. 2025 | ₹1.329,80 | +3,02% | ₹1.299,00 | ₹1.494,80 | ₹1.257,00 | 8,8M |
| 1 jun. 2025 | ₹1.290,80 | +8,45% | ₹1.190,20 | ₹1.305,90 | ₹1.143,00 | 7,5M |
| 1 may. 2025 | ₹1.190,20 | +16,77% | ₹1.030,00 | ₹1.217,60 | ₹959,90 | 4,3M |
| 1 abr. 2025 | ₹1.019,30 | -3,41% | ₹1.055,25 | ₹1.157,00 | ₹944,55 | 4,3M |
| 1 mar. 2025 | ₹1.055,25 | +12,15% | ₹941,95 | ₹1.098,60 | ₹905,25 | 3,8M |
| 1 feb. 2025 | ₹940,90 | -9,40% | ₹1.049,00 | ₹1.105,00 | ₹905,00 | 2,5M |
| 1 ene. 2025 | ₹1.038,50 | -22,65% | ₹1.350,00 | ₹1.400,00 | ₹994,00 | 4,7M |
| 1 dic. 2024 | ₹1.342,55 | +3,34% | ₹1.298,55 | ₹1.403,65 | ₹1.206,05 | 5,2M |
| 1 nov. 2024 | ₹1.299,15 | -2,58% | ₹1.373,95 | ₹1.400,00 | ₹1.253,85 | 4,7M |
| 1 oct. 2024 | ₹1.333,50 | +7,60% | ₹1.244,95 | ₹1.369,00 | ₹1.140,00 | 10,9M |
| 1 sept. 2024 | ₹1.239,35 | +8,07% | ₹1.161,00 | ₹1.341,00 | ₹1.145,30 | 8,6M |
| 1 ago. 2024 | ₹1.146,85 | +10,52% | ₹1.040,00 | ₹1.180,50 | ₹970,00 | 6,1M |
| 1 jul. 2024 | ₹1.037,65 | +3,71% | ₹1.009,00 | ₹1.112,00 | ₹940,60 | 6,8M |
| 1 jun. 2024 | ₹1.000,50 | +10,11% | ₹932,00 | ₹1.068,00 | ₹896,95 | 3,8M |
| 1 may. 2024 | ₹908,65 | -4,40% | ₹950,00 | ₹960,35 | ₹891,00 | 1,9M |
| 1 abr. 2024 | ₹950,45 | +16,91% | ₹820,90 | ₹1.005,00 | ₹818,95 | 5,9M |
| 1 mar. 2024 | ₹813,00 | -9,33% | ₹895,00 | ₹913,70 | ₹802,00 | 1,6M |
| 1 feb. 2024 | ₹896,70 | -3,52% | ₹939,80 | ₹960,95 | ₹878,00 | 3,5M |
| 1 ene. 2024 | ₹929,40 | +7,25% | ₹869,90 | ₹965,00 | ₹825,10 | 7,1M |
| 1 dic. 2023 | ₹866,60 | +5,20% | ₹829,80 | ₹917,90 | ₹806,05 | 4,7M |
| 1 nov. 2023 | ₹823,75 | +9,50% | ₹752,20 | ₹834,90 | ₹747,25 | 2,8M |
| 1 oct. 2023 | ₹752,30 | -4,42% | ₹799,85 | ₹829,00 | ₹741,00 | 4,1M |
| 1 sept. 2023 | ₹787,05 | +5,19% | ₹752,90 | ₹824,90 | ₹745,55 | 2,7M |
| 1 ago. 2023 | ₹748,20 | -6,72% | ₹807,30 | ₹808,10 | ₹731,20 | 2,1M |
| 1 jul. 2023 | ₹802,10 | +2,17% | ₹789,90 | ₹860,00 | ₹761,25 | 6,2M |
| 1 jun. 2023 | ₹785,05 | +10,78% | ₹706,00 | ₹800,95 | ₹677,65 | 10,0M |
| 1 may. 2023 | ₹708,65 | +7,66% | ₹663,50 | ₹713,30 | ₹638,75 | 3,7M |
| 1 abr. 2023 | ₹658,25 | +2,54% | ₹647,00 | ₹724,50 | ₹638,20 | 4,5M |
| 1 mar. 2023 | ₹641,95 | -1,91% | ₹657,90 | ₹695,80 | ₹608,00 | 6,1M |
| 1 feb. 2023 | ₹654,45 | -12,08% | ₹754,00 | ₹759,80 | ₹641,75 | 4,3M |
| 1 ene. 2023 | ₹744,35 | -13,54% | ₹867,00 | ₹884,00 | ₹716,30 | 3,2M |
| 1 dic. 2022 | ₹860,90 | +10,21% | ₹780,00 | ₹908,00 | ₹756,00 | 13,2M |
| 1 nov. 2022 | ₹781,15 | +11,33% | ₹704,95 | ₹784,60 | ₹656,05 | 7,4M |
| 1 oct. 2022 | ₹701,65 | -2,92% | ₹720,75 | ₹802,90 | ₹696,60 | 2,2M |
| 1 sept. 2022 | ₹722,75 | -12,40% | ₹820,10 | ₹858,00 | ₹691,00 | 3,0M |
| 1 ago. 2022 | ₹825,10 | +18,93% | ₹704,00 | ₹894,70 | ₹679,00 | 5,9M |
| 1 jul. 2022 | ₹693,75 | +7,41% | ₹643,00 | ₹703,00 | ₹619,60 | 2,6M |
| 1 jun. 2022 | ₹645,90 | -5,71% | ₹689,50 | ₹704,00 | ₹595,00 | 1,6M |
| 1 may. 2022 | ₹685,05 | -13,49% | ₹792,00 | ₹812,45 | ₹644,00 | 2,8M |
| 1 abr. 2022 | ₹791,90 | -20,38% | ₹993,00 | ₹1.014,95 | ₹786,00 | 3,0M |
| 1 mar. 2022 | ₹994,60 | +18,96% | ₹815,00 | ₹1.025,95 | ₹798,00 | 9,9M |
| 1 feb. 2022 | ₹836,05 | -6,87% | ₹912,45 | ₹912,45 | ₹720,50 | 6,9M |
| 1 ene. 2022 | ₹897,70 | -14,76% | ₹1.046,25 | ₹1.109,35 | ₹890,00 | 3,0M |
| 1 dic. 2021 | ₹1.053,15 | -3,88% | ₹1.075,00 | ₹1.090,50 | ₹957,60 | 5,0M |
| 1 nov. 2021 | ₹1.095,65 | +5,81% | ₹1.031,25 | ₹1.165,85 | ₹980,25 | 4,6M |
| 1 oct. 2021 | ₹1.035,50 | -2,95% | ₹1.065,00 | ₹1.123,00 | ₹1.005,10 | 4,1M |
| 1 sept. 2021 | ₹1.066,95 | -10,74% | ₹1.205,00 | ₹1.216,20 | ₹1.040,95 | 3,9M |
| 1 ago. 2021 | ₹1.195,35 | +14,74% | ₹1.045,00 | ₹1.214,55 | ₹937,15 | 7,9M |
| 1 jul. 2021 | ₹1.041,75 | +22,03% | ₹858,05 | ₹1.054,10 | ₹819,10 | 15,1M |
| 1 jun. 2021 | ₹853,65 | +12,12% | ₹761,00 | ₹919,45 | ₹752,80 | 8,6M |
| 1 may. 2021 | ₹761,40 | +19,13% | ₹635,10 | ₹777,00 | ₹630,45 | 7,2M |
| 1 abr. 2021 | ₹639,15 | +9,63% | ₹579,10 | ₹649,00 | ₹538,00 | 6,0M |
| 1 mar. 2021 | ₹583,00 | -1,18% | ₹589,95 | ₹624,00 | ₹547,55 | 4,6M |
| 1 feb. 2021 | ₹589,95 | +6,07% | ₹559,85 | ₹602,65 | ₹550,35 | 5,6M |
| 1 ene. 2021 | ₹556,20 | +0,07% | ₹556,00 | ₹595,80 | ₹539,45 | 7,3M |
| 1 dic. 2020 | ₹555,80 | +1,32% | ₹549,95 | ₹579,80 | ₹505,00 | 11,4M |
| 1 nov. 2020 | ₹548,55 | +9,90% | ₹498,00 | ₹561,05 | ₹483,10 | 10,2M |
| 1 oct. 2020 | ₹499,15 | 0,00% | ₹477,90 | ₹517,90 | ₹477,00 | 7,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.392,60 | +3,73% | ₹1.350,00 | ₹1.494,80 | ₹905,00 | 39,9M |
| 2024 | ₹1.342,55 | +54,92% | ₹869,90 | ₹1.403,65 | ₹802,00 | 66,2M |
| 2023 | ₹866,60 | +0,66% | ₹867,00 | ₹917,90 | ₹608,00 | 54,5M |
| 2022 | ₹860,90 | -18,25% | ₹1.046,25 | ₹1.109,35 | ₹595,00 | 61,5M |
| 2021 | ₹1.053,15 | +89,48% | ₹556,00 | ₹1.216,20 | ₹538,00 | 79,9M |
| 2020 | ₹555,80 | 0,00% | ₹477,90 | ₹579,80 | ₹477,00 | 29,1M |
Cómo se Comportó UTI Asset Management Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción UTI Asset Management VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| UTI Asset Management | 11,51 % | 92,68 % | 177,05 % | 177,05 % | 177,05 % | 177,05 % | |
| Jio Financial | -10,86 % | 47,06 % | 47,06 % | 47,06 % | 47,06 % | 47,06 % | |
| Bajaj Holdings | 21,15 % | 97,49 % | 454,08 % | 756,96 % | 1.474,14 % | 738,55 % | |
| Sundaram Finance | 56,56 % | 573,35 % | 1.084,85 % | 101,79 % | 101,79 % | 101,79 % | |
| Prudent Corporate | 29,27 % | 402,65 % | 474,10 % | 474,10 % | 474,10 % | 474,10 % | |
| Pilani Investments | -1,97 % | 185,50 % | 377,96 % | 414,94 % | 193,30 % | 193,30 % | |
| NIFTY 50 | Market | -2,14 % | 45,66 % | 128,40 % | 220,76 % | 319,37 % | 421,73 % | |
| Nifty Financial Services | Sector | 6,88 % | 47,63 % | 156,43 % | 279,67 % | 559,36 % | 559,36 % |
Calcule sus Rendimientos de Inversión en UTI Asset Management
Análisis de Rendimiento de Inversión a Largo Plazo
UTI Asset Management stock price in Oct 2020 was ₹502,65, A ₹1.000,00 lump sum investment in UTI Asset Management made 4 years ago would be worth approximately ₹3.003,28 today, representing a outstanding return of 200,33 %. This translates to an annualized return (CAGR) of 24,89 %. During this period, UTI Asset Management paid out ₹117,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 4 Años 11 Meses (Oct 2020 - Sep 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹3.003,28
Rendimiento Total
200,33 %
Rendimiento Anual (TCAC)
24,89 %
Dividendos Totales
₹232,77
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de UTI Asset Management (UTIAMC) durante los últimos 12 meses?
Durante los últimos 12 meses, UTI Asset Management ha entregado un rendimiento total de 11,5%.
- Máximo de 52 semanas alcanzó 1 494,80 INR el July 22, 2025.
- Mínimo de 52 semanas tocó 905,00 INR el February 19, 2025.
- Precio Actual cotizando a 1 392,60 INR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de UTI Asset Management (UTIAMC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en UTI Asset Management (utiamc) habría crecido a aproximadamente 27 705,00 INR al September 24, 2025, representando un rendimiento total de 177,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de UTI Asset Management con el sector Financial Services?
UTI Asset Management (utiamc) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en UTI Asset Management habría crecido a 27 705,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de UTI Asset Management?
UTI Asset Management (utiamc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 177,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que UTI Asset Management ha logrado históricamente?
UTI Asset Management (utiamc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,5%), 3 years (+92,7%), 5 years (+177,1%), 10 years (+177,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.