₹942,70
2,07 %
Compare
UUTI Asset Management vs Jio FinancialJUUTI Asset Management vs HDFC AssetUUTI Asset Management vs Prudent CorporateUUTI Asset Management vs Sundaram FinanceUUTI Asset Management vs Indus Infra TrustIUUTI Asset Management vs NIFTY 50 | MarketN

Gráfico de Precios Históricos de UTI Asset Management

Datos de Precios Históricos de UTI Asset Management

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
15 jun. 2026₹942,70+2,07%₹935,50₹947,95₹933,7554,3K
12 jun. 2026₹923,55+1,00%₹923,95₹932,95₹914,3580,3K
11 jun. 2026₹914,40-1,69%₹926,00₹926,95₹912,0046,1K
10 jun. 2026₹930,10+0,35%₹926,85₹938,90₹925,9538,3K
9 jun. 2026₹926,85+1,41%₹925,15₹930,40₹911,5049,6K
8 jun. 2026₹913,95-1,73%₹920,10₹927,50₹910,0559,4K
5 jun. 2026₹930,05+0,08%₹929,90₹942,00₹927,9048,0K
4 jun. 2026₹929,30+0,50%₹922,80₹937,00₹922,8046,2K
3 jun. 2026₹924,70-0,52%₹929,90₹935,00₹923,0082,2K
2 jun. 2026₹929,55-0,04%₹920,10₹934,90₹920,10112,7K
1 jun. 2026₹929,90-1,15%₹954,35₹955,00₹925,0079,8K
29 may. 2026₹940,70-1,20%₹953,00₹959,95₹937,5561,0K
28 may. 2026₹952,100,00%₹952,10₹952,10₹952,10N/A
27 may. 2026₹952,10-0,07%₹947,50₹960,00₹947,5032,0K
26 may. 2026₹952,75-0,52%₹963,90₹967,00₹950,0043,1K
25 may. 2026₹957,70+0,47%₹954,00₹964,00₹953,3039,4K
22 may. 2026₹953,25+1,25%₹952,40₹966,00₹942,2090,4K
21 may. 2026₹941,45-0,69%₹955,00₹956,95₹939,5072,8K
20 may. 2026₹947,95+1,12%₹937,45₹951,00₹933,1545,2K
19 may. 2026₹937,45-1,02%₹955,00₹955,00₹929,75108,1K
18 may. 2026₹947,10-1,86%₹960,00₹960,25₹936,4081,7K
15 may. 2026₹965,05-0,85%₹979,00₹986,05₹955,8078,6K
14 may. 2026₹973,30+0,56%₹975,00₹977,00₹966,75219,1K
13 may. 2026₹967,90-0,22%₹970,00₹979,00₹952,55158,8K
12 may. 2026₹970,00-1,77%₹986,00₹986,00₹963,00101,7K
11 may. 2026₹987,50+1,21%₹972,05₹994,00₹956,90148,9K
8 may. 2026₹975,65+0,07%₹974,95₹980,40₹970,0078,2K
7 may. 2026₹974,95+0,78%₹975,00₹984,00₹959,00171,9K
6 may. 2026₹967,45+1,54%₹962,05₹970,00₹950,10131,7K
5 may. 2026₹952,75-0,54%₹956,00₹963,00₹948,7098,8K
4 may. 2026₹957,95+0,84%₹950,00₹964,65₹947,20100,1K
1 may. 2026₹950,000,00%₹950,00₹950,00₹950,00N/A
30 abr. 2026₹950,00-0,47%₹954,65₹954,65₹928,50544,6K
29 abr. 2026₹954,50-0,83%₹963,00₹968,90₹951,10119,9K
28 abr. 2026₹962,50-1,28%₹973,95₹973,95₹961,00141,4K
27 abr. 2026₹974,95+5,37%₹937,00₹978,20₹931,00463,8K
24 abr. 2026₹925,25-10,66%₹1.037,50₹1.037,50₹915,002,1M
23 abr. 2026₹1.035,65-2,67%₹1.065,00₹1.077,75₹1.024,30233,0K
22 abr. 2026₹1.064,10-0,13%₹1.073,30₹1.083,00₹1.055,00177,2K
21 abr. 2026₹1.065,45+3,21%₹1.038,85₹1.074,00₹1.022,20233,8K
20 abr. 2026₹1.032,30-0,24%₹1.048,00₹1.048,00₹1.018,10217,2K
17 abr. 2026₹1.034,80+3,49%₹1.000,00₹1.042,20₹1.000,00316,2K
16 abr. 2026₹999,90-0,96%₹1.025,00₹1.025,00₹993,00323,8K
15 abr. 2026₹1.009,60+5,22%₹974,80₹1.016,85₹972,60594,5K
13 abr. 2026₹959,55-0,71%₹954,00₹967,45₹943,00169,1K
10 abr. 2026₹966,45+2,62%₹952,00₹978,80₹945,05278,8K
9 abr. 2026₹941,80-2,39%₹974,90₹988,05₹935,00311,6K
8 abr. 2026₹964,85+3,56%₹949,00₹980,00₹948,00864,8K
7 abr. 2026₹931,70-0,91%₹949,05₹949,95₹929,0582,8K
6 abr. 2026₹940,25-0,10%₹944,85₹954,95₹931,5594,3K
2 abr. 2026₹941,15-0,98%₹942,20₹946,10₹926,5083,7K
1 abr. 2026₹950,50+1,40%₹974,95₹974,95₹944,00134,2K
30 mar. 2026₹937,35+0,07%₹931,95₹943,80₹914,55185,0K
27 mar. 2026₹936,65-2,82%₹951,00₹968,00₹935,00106,5K
25 mar. 2026₹963,80+3,78%₹931,00₹977,00₹931,00106,0K
24 mar. 2026₹928,70+2,43%₹924,25₹937,45₹907,0063,2K
23 mar. 2026₹906,65-3,45%₹932,00₹933,70₹896,5092,2K
20 mar. 2026₹939,00-0,41%₹952,30₹967,45₹935,1057,4K
19 mar. 2026₹942,85-2,85%₹964,00₹964,00₹940,2539,9K
18 mar. 2026₹970,55+1,25%₹958,55₹979,85₹958,5553,8K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
8 jun. 2026₹923,55-0,70%₹920,10₹938,90₹910,05273,7K
1 jun. 2026₹930,05-1,13%₹954,35₹955,00₹920,10368,9K
25 may. 2026₹940,70-1,32%₹954,00₹967,00₹937,55175,6K
18 may. 2026₹953,25-1,22%₹960,00₹966,00₹929,75398,2K
11 may. 2026₹965,05-1,09%₹972,05₹994,00₹952,55707,2K
4 may. 2026₹975,65+2,70%₹950,00₹984,00₹947,20580,7K
27 abr. 2026₹950,00+2,67%₹937,00₹978,20₹928,501,3M
20 abr. 2026₹925,25-10,59%₹1.048,00₹1.083,00₹915,003,0M
13 abr. 2026₹1.034,80+7,07%₹954,00₹1.042,20₹943,001,4M
6 abr. 2026₹966,45+2,69%₹944,85₹988,05₹929,051,6M
30 mar. 2026₹941,15+0,48%₹931,95₹974,95₹914,55402,8K
23 mar. 2026₹936,65-0,25%₹932,00₹977,00₹896,50367,9K
16 mar. 2026₹939,00-1,43%₹960,00₹980,00₹935,00329,7K
9 mar. 2026₹952,65-1,72%₹945,05₹997,00₹927,75437,7K
2 mar. 2026₹969,35-1,82%₹963,00₹998,00₹944,30380,8K
23 feb. 2026₹987,30-7,50%₹1.067,35₹1.086,00₹980,75421,1K
16 feb. 2026₹1.067,35-0,19%₹1.054,00₹1.090,85₹1.033,00233,8K
9 feb. 2026₹1.069,35+0,63%₹1.072,00₹1.119,80₹1.050,10325,0K
2 feb. 2026₹1.062,70+7,72%₹989,00₹1.073,00₹962,00528,1K
26 ene. 2026₹986,55+1,23%₹977,00₹996,80₹927,20599,3K
19 ene. 2026₹974,60-10,32%₹1.082,10₹1.100,90₹972,10619,4K
12 ene. 2026₹1.086,70+0,61%₹1.075,00₹1.107,50₹1.046,90291,3K
5 ene. 2026₹1.080,10-4,22%₹1.127,60₹1.143,90₹1.076,40399,9K
29 dic. 2025₹1.127,70+0,25%₹1.119,60₹1.138,00₹1.093,00754,6K
22 dic. 2025₹1.124,90-0,80%₹1.128,70₹1.139,80₹1.121,20224,2K
15 dic. 2025₹1.134,00-1,08%₹1.142,30₹1.169,00₹1.108,001,1M
8 dic. 2025₹1.146,40+2,16%₹1.122,50₹1.152,30₹1.094,00456,4K
1 dic. 2025₹1.122,20-1,66%₹1.141,10₹1.155,00₹1.115,00324,9K
24 nov. 2025₹1.141,10-0,75%₹1.150,00₹1.161,90₹1.127,60349,0K
17 nov. 2025₹1.149,70-1,14%₹1.164,50₹1.180,00₹1.136,70934,1K
10 nov. 2025₹1.163,00-3,80%₹1.202,20₹1.209,60₹1.159,20504,2K
3 nov. 2025₹1.209,00-3,09%₹1.247,50₹1.258,60₹1.176,00449,1K
27 oct. 2025₹1.247,60-6,92%₹1.340,00₹1.345,00₹1.232,30809,1K
20 oct. 2025₹1.340,30-4,39%₹1.361,80₹1.361,80₹1.263,301,8M
13 oct. 2025₹1.401,80+6,89%₹1.311,00₹1.409,00₹1.307,001,4M
6 oct. 2025₹1.311,50-0,22%₹1.318,00₹1.335,00₹1.273,50939,7K
29 sept. 2025₹1.314,40+0,27%₹1.315,20₹1.338,90₹1.295,00511,1K
22 sept. 2025₹1.310,90-3,62%₹1.354,10₹1.418,00₹1.302,30675,5K
15 sept. 2025₹1.360,20+0,58%₹1.360,00₹1.377,80₹1.338,20306,8K
8 sept. 2025₹1.352,40+2,08%₹1.320,40₹1.371,80₹1.315,50416,0K
1 sept. 2025₹1.324,90+2,82%₹1.287,90₹1.364,70₹1.285,50389,4K
25 ago. 2025₹1.288,50-6,39%₹1.376,70₹1.380,10₹1.275,00653,8K
18 ago. 2025₹1.376,50+3,43%₹1.344,50₹1.414,00₹1.334,80724,0K
11 ago. 2025₹1.330,80+0,60%₹1.322,90₹1.358,00₹1.308,30247,5K
4 ago. 2025₹1.322,90+2,00%₹1.303,50₹1.347,00₹1.288,60910,7K
28 jul. 2025₹1.297,00-4,34%₹1.350,00₹1.389,60₹1.290,20766,0K
21 jul. 2025₹1.355,90-5,29%₹1.430,00₹1.494,80₹1.328,002,2M
14 jul. 2025₹1.431,60+2,65%₹1.394,70₹1.450,00₹1.370,101,2M
7 jul. 2025₹1.394,70+8,12%₹1.292,70₹1.429,00₹1.278,304,3M
30 jun. 2025₹1.290,00+2,58%₹1.260,00₹1.304,80₹1.256,20558,6K
23 jun. 2025₹1.257,60+0,15%₹1.252,80₹1.305,90₹1.235,101,4M
16 jun. 2025₹1.255,70+2,13%₹1.230,80₹1.304,90₹1.217,502,0M
9 jun. 2025₹1.229,50+0,46%₹1.238,00₹1.288,90₹1.211,001,9M
2 jun. 2025₹1.223,90+2,83%₹1.190,20₹1.249,00₹1.143,001,9M
26 may. 2025₹1.190,20+0,11%₹1.196,00₹1.217,60₹1.170,00610,4K
19 may. 2025₹1.188,90+6,13%₹1.118,00₹1.195,00₹1.112,301,9M
12 may. 2025₹1.120,20+14,07%₹1.018,00₹1.126,60₹1.004,30755,3K
5 may. 2025₹982,00-2,76%₹1.026,30₹1.041,60₹959,90816,7K
28 abr. 2025₹1.009,90-6,06%₹1.082,90₹1.107,00₹1.000,00785,3K
21 abr. 2025₹1.075,00+4,49%₹1.032,90₹1.157,00₹1.031,401,9M
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 jun. 2026₹923,55-1,82%₹954,35₹955,00₹910,05642,6K
1 may. 2026₹940,70-0,98%₹950,00₹994,00₹929,751,9M
1 abr. 2026₹950,00+1,35%₹974,95₹1.083,00₹915,007,5M
1 mar. 2026₹937,35-5,06%₹963,00₹998,00₹896,501,7M
1 feb. 2026₹987,30+1,50%₹972,95₹1.119,80₹961,251,6M
1 ene. 2026₹972,70-13,88%₹1.129,60₹1.143,90₹927,202,0M
1 dic. 2025₹1.129,50-1,02%₹1.141,10₹1.169,00₹1.093,002,7M
1 nov. 2025₹1.141,10-8,54%₹1.247,50₹1.258,60₹1.127,602,2M
1 oct. 2025₹1.247,60-4,33%₹1.312,90₹1.409,00₹1.232,305,3M
1 sept. 2025₹1.304,10+1,21%₹1.287,90₹1.418,00₹1.285,501,9M
1 ago. 2025₹1.288,50-3,11%₹1.329,80₹1.414,00₹1.275,002,7M
1 jul. 2025₹1.329,80+3,02%₹1.299,00₹1.494,80₹1.257,008,8M
1 jun. 2025₹1.290,80+8,45%₹1.190,20₹1.305,90₹1.143,007,5M
1 may. 2025₹1.190,20+16,77%₹1.030,00₹1.217,60₹959,904,3M
1 abr. 2025₹1.019,30-3,41%₹1.055,25₹1.157,00₹944,554,3M
1 mar. 2025₹1.055,25+12,15%₹941,95₹1.098,60₹905,253,6M
1 feb. 2025₹940,90-9,40%₹1.049,00₹1.105,00₹905,002,5M
1 ene. 2025₹1.038,50-22,65%₹1.350,00₹1.400,00₹994,004,7M
1 dic. 2024₹1.342,55+3,34%₹1.298,55₹1.403,65₹1.206,055,2M
1 nov. 2024₹1.299,15-2,58%₹1.373,95₹1.400,00₹1.253,854,7M
1 oct. 2024₹1.333,50+7,60%₹1.244,95₹1.369,00₹1.140,0010,9M
1 sept. 2024₹1.239,35+8,07%₹1.161,00₹1.341,00₹1.145,308,6M
1 ago. 2024₹1.146,85+10,52%₹1.040,00₹1.180,50₹970,006,1M
1 jul. 2024₹1.037,65+3,71%₹1.009,00₹1.112,00₹940,606,8M
1 jun. 2024₹1.000,50+10,11%₹932,00₹1.068,00₹896,953,8M
1 may. 2024₹908,65-4,40%₹950,00₹960,35₹891,001,9M
1 abr. 2024₹950,45+16,91%₹820,90₹1.005,00₹818,955,9M
1 mar. 2024₹813,00-9,33%₹895,00₹913,70₹802,001,6M
1 feb. 2024₹896,70-3,52%₹939,80₹960,95₹878,003,5M
1 ene. 2024₹929,40+7,25%₹869,90₹965,00₹825,107,0M
1 dic. 2023₹866,60+5,20%₹829,80₹917,90₹806,054,7M
1 nov. 2023₹823,75+9,50%₹752,20₹834,90₹747,252,8M
1 oct. 2023₹752,30-4,42%₹799,85₹829,00₹741,004,1M
1 sept. 2023₹787,05+5,19%₹752,90₹824,90₹745,552,7M
1 ago. 2023₹748,20-6,72%₹807,30₹808,10₹731,202,1M
1 jul. 2023₹802,10+2,17%₹789,90₹860,00₹761,256,2M
1 jun. 2023₹785,05+10,78%₹706,00₹800,95₹677,6510,0M
1 may. 2023₹708,65+7,66%₹663,50₹713,30₹638,753,7M
1 abr. 2023₹658,25+2,54%₹647,00₹724,50₹638,204,5M
1 mar. 2023₹641,95-1,91%₹657,90₹695,80₹608,006,1M
1 feb. 2023₹654,45-12,08%₹754,00₹759,80₹641,754,3M
1 ene. 2023₹744,35-13,54%₹867,00₹884,00₹716,303,2M
1 dic. 2022₹860,90+10,21%₹780,00₹908,00₹756,0013,2M
1 nov. 2022₹781,15+11,33%₹704,95₹784,60₹656,057,4M
1 oct. 2022₹701,65-2,92%₹720,75₹802,90₹696,602,2M
1 sept. 2022₹722,75-12,40%₹820,10₹858,00₹691,003,0M
1 ago. 2022₹825,10+18,93%₹704,00₹894,70₹679,005,9M
1 jul. 2022₹693,75+7,41%₹643,00₹703,00₹619,602,6M
1 jun. 2022₹645,90-5,71%₹689,50₹704,00₹595,001,6M
1 may. 2022₹685,05-13,49%₹792,00₹812,45₹644,002,8M
1 abr. 2022₹791,90-20,38%₹993,00₹1.014,95₹786,003,0M
1 mar. 2022₹994,60+18,96%₹815,00₹1.025,95₹798,009,9M
1 feb. 2022₹836,05-6,87%₹912,45₹912,45₹720,506,9M
1 ene. 2022₹897,70-14,76%₹1.046,25₹1.109,35₹890,003,0M
1 dic. 2021₹1.053,15-3,88%₹1.075,00₹1.090,50₹957,605,0M
1 nov. 2021₹1.095,65+5,81%₹1.031,25₹1.165,85₹980,254,6M
1 oct. 2021₹1.035,50-2,95%₹1.065,00₹1.123,00₹1.005,104,1M
1 sept. 2021₹1.066,95-10,74%₹1.205,00₹1.216,20₹1.040,953,9M
1 ago. 2021₹1.195,35+14,74%₹1.045,00₹1.214,55₹937,157,9M
1 jul. 2021₹1.041,75+22,03%₹858,05₹1.054,10₹819,1015,1M
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2026₹923,55-18,23%--18,23%₹1.129,60₹1.143,90₹896,5015,3M
2025₹1.129,50-15,87%₹26,00-13,94%₹1.350,00₹1.494,80₹905,0050,5M
2024₹1.342,55+54,92%₹24,00+57,68%₹869,90₹1.403,65₹802,0066,0M
2023₹866,60+0,66%₹22,00+3,20%₹867,00₹917,90₹608,0054,5M
2022₹860,90-18,25%₹21,00-16,24%₹1.046,25₹1.109,35₹595,0061,5M
2021₹1.053,15+89,48%₹17,00+92,54%₹556,00₹1.216,20₹538,0079,9M
2020₹555,800,00%₹7,00+1,46%₹477,90₹579,80₹477,0029,1M

Join Our India Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Join Now →

Cómo se Comportó UTI Asset Management Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

UTI Asset Management Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
U
UTI Asset Management UTIAMC
118,91B Mid-cap 3,15 % -2,32 % -1,79 % -16,37 % -15,48 % -24,88 % 33,33 % 18,21 % 83,74 % 83,74 % 83,74 %
HDFC Asset
HDFC Asset HDFCAMC
1,16T Large-cap 6,93 % -2,98 % 10,80 % 0,61 % -0,96 % -1,16 % 156,06 % 66,78 % 180,85 % 180,85 % 180,85 %
Prudent Corporate
Prudent Corporate PRUDENT
112,29B Mid-cap 14,92 % 6,05 % 36,28 % 11,65 % 17,72 % 2,33 % 210,07 % 417,86 % 417,86 % 417,86 % 417,86 %
J
Jio Financial JIOFIN
1,64T Large-cap 4,66 % 2,77 % 2,21 % -20,05 % -19,00 % -19,78 % 9,97 % 9,97 % 9,97 % 9,97 % 9,97 %
I
Indus Infra Trust INDUSINVIT
56,12B Mid-cap 0,55 % 0,58 % 2,41 % 6,62 % 8,04 % 15,31 % 21,05 % 21,05 % 21,05 % 21,05 % 21,05 %
Sundaram Finance
Sundaram Finance SUNDARMHLD
104,46B Mid-cap 3,02 % 3,31 % 14,26 % -13,26 % -9,88 % -12,65 % 317,81 % 447,88 % 42,84 % 42,84 % 42,84 %

Calcule sus Rendimientos de Inversión en UTI Asset Management

₹

Análisis de Rendimiento de Inversión a Largo Plazo

UTI Asset Management stock price in Oct 2020 was ₹502,65, A ₹1.000,00 lump sum investment in UTI Asset Management made 5 years ago would be worth approximately ₹2.108,23 today, representing a strong return of 110,82 %. This translates to an annualized return (CAGR) of 14,05 %. During this period, UTI Asset Management paid out ₹117,00 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 8 Meses (Oct 2020 - Jun 2026)

Inversión Inicial ₹1.000,00
Valor Actual ₹2.108,23
Rendimiento Anual (TCAC) 14,05 %
Dividendos Totales ₹232,77
Acciones Posedas 2,0

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, UTI Asset Management ha entregado un rendimiento total de -24,9%.

  • Máximo de 52 semanas alcanzó 1 494,80 INR el N/A.
  • Mínimo de 52 semanas tocó 896,50 INR el N/A.
  • Precio Actual cotizando a 942,70 INR al July 19, 2026.

Durante los últimos 5 años, invertir 10 000,00 INR en UTI Asset Management (utiamc) habría crecido a aproximadamente 11 821,00 INR al July 19, 2026, representando un rendimiento total de 18,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,4% durante el período de 5 años.

UTI Asset Management (utiamc) ha entregado un rendimiento anualizado de 6,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 INR invertido en UTI Asset Management habría crecido a 18 374,00 INR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

UTI Asset Management (utiamc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 83,7%.

UTI Asset Management (utiamc) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+33,3%), 5 years (+18,2%), 10 years (+83,7%)

Rendimientos negativos: 12 months (-24,9%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.