V2 Retail (V2RETAIL) | Historial de Precios y Rendimientos | 2007 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de V2 Retail
Datos de Precios Históricos de V2 Retail
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | ₹1.720,80 | +1,58% | ₹1.694,90 | ₹1.742,60 | ₹1.680,20 | 48,6K |
| 21 ago. 2025 | ₹1.694,00 | -4,91% | ₹1.782,90 | ₹1.788,20 | ₹1.659,00 | 152,8K |
| 20 ago. 2025 | ₹1.781,40 | -1,86% | ₹1.815,20 | ₹1.823,50 | ₹1.755,60 | 63,8K |
| 19 ago. 2025 | ₹1.815,20 | -0,30% | ₹1.820,60 | ₹1.825,70 | ₹1.776,80 | 49,7K |
| 18 ago. 2025 | ₹1.820,60 | +5,99% | ₹1.748,00 | ₹1.837,00 | ₹1.748,00 | 97,2K |
| 14 ago. 2025 | ₹1.717,70 | -0,16% | ₹1.729,00 | ₹1.748,10 | ₹1.703,40 | 39,9K |
| 13 ago. 2025 | ₹1.720,40 | -0,66% | ₹1.748,00 | ₹1.748,00 | ₹1.703,70 | 22,8K |
| 12 ago. 2025 | ₹1.731,80 | +0,06% | ₹1.735,70 | ₹1.750,00 | ₹1.699,90 | 41,1K |
| 11 ago. 2025 | ₹1.730,70 | +0,27% | ₹1.735,00 | ₹1.749,90 | ₹1.694,40 | 38,9K |
| 8 ago. 2025 | ₹1.726,10 | +1,90% | ₹1.690,00 | ₹1.747,00 | ₹1.690,00 | 48,8K |
| 7 ago. 2025 | ₹1.693,90 | +0,67% | ₹1.699,00 | ₹1.704,40 | ₹1.651,10 | 72,8K |
| 6 ago. 2025 | ₹1.682,70 | -1,58% | ₹1.710,10 | ₹1.720,30 | ₹1.640,50 | 61,1K |
| 5 ago. 2025 | ₹1.709,70 | +1,82% | ₹1.651,00 | ₹1.749,90 | ₹1.651,00 | 109,0K |
| 4 ago. 2025 | ₹1.679,20 | -4,87% | ₹1.676,90 | ₹1.742,00 | ₹1.676,90 | 475,0K |
| 1 ago. 2025 | ₹1.765,10 | -5,00% | ₹1.765,10 | ₹1.765,10 | ₹1.765,10 | 36,2K |
| 31 jul. 2025 | ₹1.858,00 | -5,00% | ₹1.976,00 | ₹2.005,00 | ₹1.858,00 | 314,3K |
| 30 jul. 2025 | ₹1.955,70 | +0,99% | ₹1.936,60 | ₹1.979,90 | ₹1.920,40 | 120,6K |
| 29 jul. 2025 | ₹1.936,60 | +2,33% | ₹1.882,00 | ₹1.944,00 | ₹1.862,10 | 36,8K |
| 28 jul. 2025 | ₹1.892,50 | -1,93% | ₹1.912,00 | ₹1.955,60 | ₹1.864,20 | 46,1K |
| 25 jul. 2025 | ₹1.929,80 | -0,83% | ₹1.960,00 | ₹1.960,00 | ₹1.908,00 | 26,7K |
| 24 jul. 2025 | ₹1.945,90 | +2,35% | ₹1.900,00 | ₹1.959,00 | ₹1.874,50 | 45,8K |
| 23 jul. 2025 | ₹1.901,20 | +1,96% | ₹1.865,00 | ₹1.908,40 | ₹1.812,10 | 27,7K |
| 22 jul. 2025 | ₹1.864,70 | -0,84% | ₹1.887,90 | ₹1.887,90 | ₹1.856,40 | 54,6K |
| 21 jul. 2025 | ₹1.880,50 | -0,16% | ₹1.883,60 | ₹1.909,90 | ₹1.866,80 | 15,6K |
| 18 jul. 2025 | ₹1.883,60 | +1,00% | ₹1.865,00 | ₹1.909,20 | ₹1.855,60 | 20,5K |
| 17 jul. 2025 | ₹1.865,00 | -1,11% | ₹1.895,50 | ₹1.898,90 | ₹1.855,60 | 17,6K |
| 16 jul. 2025 | ₹1.886,00 | -1,05% | ₹1.923,00 | ₹1.923,00 | ₹1.881,00 | 26,4K |
| 15 jul. 2025 | ₹1.906,00 | +0,71% | ₹1.914,00 | ₹1.934,90 | ₹1.875,00 | 18,9K |
| 14 jul. 2025 | ₹1.892,50 | -1,19% | ₹1.915,30 | ₹1.949,40 | ₹1.866,00 | 40,8K |
| 11 jul. 2025 | ₹1.915,20 | -2,50% | ₹1.974,00 | ₹1.974,00 | ₹1.905,60 | 31,3K |
| 10 jul. 2025 | ₹1.964,30 | +0,08% | ₹1.984,00 | ₹1.984,00 | ₹1.951,00 | 23,4K |
| 9 jul. 2025 | ₹1.962,70 | -0,57% | ₹1.994,60 | ₹1.995,90 | ₹1.955,70 | 26,2K |
| 8 jul. 2025 | ₹1.973,90 | -0,94% | ₹2.014,00 | ₹2.014,00 | ₹1.955,60 | 31,4K |
| 7 jul. 2025 | ₹1.992,60 | +3,57% | ₹1.939,10 | ₹2.014,00 | ₹1.898,90 | 134,9K |
| 4 jul. 2025 | ₹1.923,90 | +5,00% | ₹1.849,90 | ₹1.923,90 | ₹1.805,00 | 117,5K |
| 3 jul. 2025 | ₹1.832,30 | +0,48% | ₹1.880,00 | ₹1.890,00 | ₹1.788,80 | 184,0K |
| 2 jul. 2025 | ₹1.823,60 | -1,59% | ₹1.885,00 | ₹1.910,00 | ₹1.811,10 | 99,2K |
| 1 jul. 2025 | ₹1.853,10 | +2,13% | ₹1.828,00 | ₹1.872,00 | ₹1.791,00 | 34,2K |
| 30 jun. 2025 | ₹1.814,50 | +1,85% | ₹1.787,10 | ₹1.839,90 | ₹1.787,10 | 57,9K |
| 27 jun. 2025 | ₹1.781,50 | -1,54% | ₹1.845,00 | ₹1.845,00 | ₹1.753,20 | 45,5K |
| 26 jun. 2025 | ₹1.809,40 | -2,44% | ₹1.842,00 | ₹1.885,10 | ₹1.795,00 | 68,0K |
| 25 jun. 2025 | ₹1.854,60 | -1,02% | ₹1.890,00 | ₹1.950,00 | ₹1.825,10 | 38,8K |
| 24 jun. 2025 | ₹1.873,80 | +0,53% | ₹1.885,00 | ₹1.889,70 | ₹1.871,00 | 24,9K |
| 23 jun. 2025 | ₹1.864,00 | +1,48% | ₹1.805,10 | ₹1.874,70 | ₹1.805,10 | 30,2K |
| 20 jun. 2025 | ₹1.836,90 | +1,68% | ₹1.837,00 | ₹1.879,20 | ₹1.806,70 | 37,0K |
| 19 jun. 2025 | ₹1.806,60 | -2,28% | ₹1.870,00 | ₹1.898,00 | ₹1.800,20 | 40,9K |
| 18 jun. 2025 | ₹1.848,70 | -1,96% | ₹1.908,00 | ₹1.920,00 | ₹1.831,90 | 30,7K |
| 17 jun. 2025 | ₹1.885,70 | +3,08% | ₹1.806,00 | ₹1.899,90 | ₹1.805,00 | 61,3K |
| 16 jun. 2025 | ₹1.829,40 | -0,22% | ₹1.811,30 | ₹1.845,00 | ₹1.801,00 | 17,7K |
| 13 jun. 2025 | ₹1.833,40 | +1,56% | ₹1.798,00 | ₹1.840,00 | ₹1.780,10 | 14,4K |
| 12 jun. 2025 | ₹1.805,20 | -1,32% | ₹1.838,90 | ₹1.839,00 | ₹1.791,00 | 27,2K |
| 11 jun. 2025 | ₹1.829,40 | +0,95% | ₹1.837,70 | ₹1.856,90 | ₹1.811,00 | 26,8K |
| 10 jun. 2025 | ₹1.812,20 | -2,75% | ₹1.865,00 | ₹1.900,00 | ₹1.801,00 | 30,3K |
| 9 jun. 2025 | ₹1.863,40 | +2,34% | ₹1.809,90 | ₹1.884,90 | ₹1.801,00 | 40,7K |
| 6 jun. 2025 | ₹1.820,80 | -1,16% | ₹1.861,90 | ₹1.861,90 | ₹1.770,00 | 22,8K |
| 5 jun. 2025 | ₹1.842,10 | -0,65% | ₹1.870,00 | ₹1.895,00 | ₹1.835,00 | 26,7K |
| 4 jun. 2025 | ₹1.854,20 | -0,15% | ₹1.871,80 | ₹1.883,00 | ₹1.831,00 | 32,1K |
| 3 jun. 2025 | ₹1.856,90 | -0,48% | ₹1.872,90 | ₹1.890,10 | ₹1.800,00 | 44,0K |
| 2 jun. 2025 | ₹1.865,90 | +0,31% | ₹1.834,20 | ₹1.889,90 | ₹1.802,70 | 63,1K |
| 30 may. 2025 | ₹1.860,10 | +4,10% | ₹1.750,00 | ₹1.875,00 | ₹1.750,00 | 69,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | ₹1.698,30 | -1,13% | ₹1.748,00 | ₹1.837,00 | ₹1.659,00 | 363,5K |
| 11 ago. 2025 | ₹1.717,70 | -0,49% | ₹1.735,00 | ₹1.750,00 | ₹1.694,40 | 142,7K |
| 4 ago. 2025 | ₹1.726,10 | -2,21% | ₹1.676,90 | ₹1.749,90 | ₹1.640,50 | 766,6K |
| 28 jul. 2025 | ₹1.765,10 | -8,53% | ₹1.912,00 | ₹2.005,00 | ₹1.765,10 | 553,9K |
| 21 jul. 2025 | ₹1.929,80 | +2,45% | ₹1.883,60 | ₹1.960,00 | ₹1.812,10 | 170,5K |
| 14 jul. 2025 | ₹1.883,60 | -1,65% | ₹1.915,30 | ₹1.949,40 | ₹1.855,60 | 124,2K |
| 7 jul. 2025 | ₹1.915,20 | -0,45% | ₹1.939,10 | ₹2.014,00 | ₹1.898,90 | 247,4K |
| 30 jun. 2025 | ₹1.923,90 | +7,99% | ₹1.787,10 | ₹1.923,90 | ₹1.787,10 | 492,7K |
| 23 jun. 2025 | ₹1.781,50 | -3,02% | ₹1.805,10 | ₹1.950,00 | ₹1.753,20 | 207,5K |
| 16 jun. 2025 | ₹1.836,90 | +0,19% | ₹1.811,30 | ₹1.920,00 | ₹1.800,20 | 187,6K |
| 9 jun. 2025 | ₹1.833,40 | +0,69% | ₹1.809,90 | ₹1.900,00 | ₹1.780,10 | 139,4K |
| 2 jun. 2025 | ₹1.820,80 | -2,11% | ₹1.834,20 | ₹1.895,00 | ₹1.770,00 | 188,7K |
| 26 may. 2025 | ₹1.860,10 | -1,74% | ₹1.893,00 | ₹2.070,00 | ₹1.750,00 | 490,5K |
| 19 may. 2025 | ₹1.893,00 | +2,62% | ₹1.855,00 | ₹1.934,70 | ₹1.815,60 | 177,2K |
| 12 may. 2025 | ₹1.844,70 | +11,16% | ₹1.734,90 | ₹1.844,70 | ₹1.620,10 | 198,6K |
| 5 may. 2025 | ₹1.659,50 | -0,92% | ₹1.661,00 | ₹1.735,00 | ₹1.601,10 | 147,2K |
| 28 abr. 2025 | ₹1.674,90 | -8,89% | ₹1.819,80 | ₹1.820,00 | ₹1.576,30 | 368,8K |
| 21 abr. 2025 | ₹1.838,40 | +6,05% | ₹1.747,00 | ₹1.974,90 | ₹1.734,80 | 226,5K |
| 14 abr. 2025 | ₹1.733,50 | +2,38% | ₹1.695,00 | ₹1.780,00 | ₹1.690,10 | 167,9K |
| 7 abr. 2025 | ₹1.693,15 | -6,15% | ₹1.713,85 | ₹1.799,50 | ₹1.629,00 | 181,1K |
| 31 mar. 2025 | ₹1.804,05 | +4,98% | ₹1.744,90 | ₹1.900,35 | ₹1.700,00 | 631,9K |
| 24 mar. 2025 | ₹1.718,55 | +6,24% | ₹1.644,00 | ₹1.783,35 | ₹1.601,95 | 277,1K |
| 17 mar. 2025 | ₹1.617,60 | -4,43% | ₹1.703,00 | ₹1.775,40 | ₹1.581,00 | 127,6K |
| 10 mar. 2025 | ₹1.692,50 | -1,01% | ₹1.709,70 | ₹1.749,95 | ₹1.600,00 | 104,5K |
| 3 mar. 2025 | ₹1.709,70 | +8,49% | ₹1.599,90 | ₹1.729,00 | ₹1.465,05 | 375,8K |
| 24 feb. 2025 | ₹1.575,85 | -0,61% | ₹1.550,50 | ₹1.765,35 | ₹1.531,00 | 391,9K |
| 17 feb. 2025 | ₹1.585,55 | -2,69% | ₹1.556,10 | ₹1.694,00 | ₹1.390,20 | 416,5K |
| 10 feb. 2025 | ₹1.629,30 | -16,11% | ₹1.979,90 | ₹1.979,90 | ₹1.629,30 | 313,5K |
| 3 feb. 2025 | ₹1.942,10 | +1,47% | ₹1.952,90 | ₹2.097,00 | ₹1.860,00 | 294,5K |
| 27 ene. 2025 | ₹1.913,90 | +3,96% | ₹1.933,10 | ₹1.933,10 | ₹1.713,05 | 440,7K |
| 20 ene. 2025 | ₹1.841,05 | -2,64% | ₹1.910,00 | ₹1.924,90 | ₹1.636,00 | 253,6K |
| 13 ene. 2025 | ₹1.891,00 | +9,62% | ₹1.655,10 | ₹1.919,95 | ₹1.638,85 | 349,4K |
| 6 ene. 2025 | ₹1.725,10 | -0,22% | ₹1.815,25 | ₹1.815,25 | ₹1.645,60 | 707,1K |
| 30 dic. 2024 | ₹1.728,85 | +6,27% | ₹1.600,05 | ₹1.728,85 | ₹1.575,00 | 212,2K |
| 23 dic. 2024 | ₹1.626,85 | +5,50% | ₹1.502,00 | ₹1.673,00 | ₹1.502,00 | 106,8K |
| 16 dic. 2024 | ₹1.542,00 | +5,56% | ₹1.444,00 | ₹1.675,45 | ₹1.440,00 | 345,0K |
| 9 dic. 2024 | ₹1.460,75 | +5,34% | ₹1.398,20 | ₹1.462,30 | ₹1.320,00 | 300,5K |
| 2 dic. 2024 | ₹1.386,65 | +4,64% | ₹1.300,00 | ₹1.397,00 | ₹1.290,10 | 191,9K |
| 25 nov. 2024 | ₹1.325,15 | +8,38% | ₹1.231,10 | ₹1.375,00 | ₹1.211,00 | 171,3K |
| 18 nov. 2024 | ₹1.222,70 | +6,16% | ₹1.151,80 | ₹1.269,85 | ₹1.094,25 | 193,3K |
| 11 nov. 2024 | ₹1.151,80 | -7,24% | ₹1.239,90 | ₹1.240,00 | ₹1.086,65 | 230,6K |
| 4 nov. 2024 | ₹1.241,75 | +8,95% | ₹1.158,00 | ₹1.270,90 | ₹1.082,80 | 287,8K |
| 28 oct. 2024 | ₹1.139,75 | -7,27% | ₹1.190,00 | ₹1.221,35 | ₹1.071,10 | 519,0K |
| 21 oct. 2024 | ₹1.229,05 | -6,84% | ₹1.319,35 | ₹1.320,00 | ₹1.222,75 | 351,7K |
| 14 oct. 2024 | ₹1.319,35 | -8,45% | ₹1.466,00 | ₹1.484,00 | ₹1.291,05 | 166,5K |
| 7 oct. 2024 | ₹1.441,05 | +5,20% | ₹1.383,95 | ₹1.475,00 | ₹1.246,20 | 300,5K |
| 30 sept. 2024 | ₹1.369,85 | +7,01% | ₹1.282,00 | ₹1.430,00 | ₹1.250,00 | 388,1K |
| 23 sept. 2024 | ₹1.280,10 | +9,84% | ₹1.160,00 | ₹1.344,70 | ₹1.160,00 | 379,6K |
| 16 sept. 2024 | ₹1.165,45 | +5,60% | ₹1.128,90 | ₹1.179,00 | ₹1.098,00 | 441,7K |
| 9 sept. 2024 | ₹1.103,65 | +1,20% | ₹1.068,00 | ₹1.114,40 | ₹1.030,10 | 403,4K |
| 2 sept. 2024 | ₹1.090,60 | -4,97% | ₹1.149,70 | ₹1.160,00 | ₹1.065,00 | 248,8K |
| 26 ago. 2024 | ₹1.147,65 | +5,71% | ₹1.120,00 | ₹1.247,00 | ₹1.100,00 | 466,4K |
| 19 ago. 2024 | ₹1.085,65 | +14,08% | ₹954,00 | ₹1.156,65 | ₹954,00 | 498,2K |
| 12 ago. 2024 | ₹951,65 | +3,86% | ₹950,00 | ₹1.010,15 | ₹930,00 | 105,8K |
| 5 ago. 2024 | ₹916,25 | -9,19% | ₹967,00 | ₹1.032,00 | ₹855,60 | 350,3K |
| 29 jul. 2024 | ₹1.008,95 | +18,46% | ₹875,90 | ₹1.018,00 | ₹851,00 | 755,5K |
| 22 jul. 2024 | ₹851,75 | +11,22% | ₹764,95 | ₹873,90 | ₹727,60 | 303,2K |
| 15 jul. 2024 | ₹765,85 | -1,75% | ₹818,00 | ₹818,45 | ₹744,00 | 146,8K |
| 8 jul. 2024 | ₹779,50 | +1,31% | ₹771,00 | ₹779,50 | ₹701,15 | 147,2K |
| 1 jul. 2024 | ₹769,45 | -0,38% | ₹787,00 | ₹812,20 | ₹741,05 | 253,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | ₹1.698,30 | -8,60% | ₹1.765,10 | ₹1.837,00 | ₹1.640,50 | 1,3M |
| 1 jul. 2025 | ₹1.858,00 | +2,40% | ₹1.828,00 | ₹2.014,00 | ₹1.788,80 | 1,5M |
| 1 jun. 2025 | ₹1.814,50 | -2,45% | ₹1.834,20 | ₹1.950,00 | ₹1.753,20 | 781,0K |
| 1 may. 2025 | ₹1.860,10 | +10,23% | ₹1.655,20 | ₹2.070,00 | ₹1.601,10 | 1,1M |
| 1 abr. 2025 | ₹1.687,40 | -1,81% | ₹1.744,90 | ₹1.974,90 | ₹1.576,30 | 1,5M |
| 1 mar. 2025 | ₹1.718,55 | +9,06% | ₹1.599,90 | ₹1.783,35 | ₹1.465,05 | 885,1K |
| 1 feb. 2025 | ₹1.575,85 | -15,19% | ₹1.860,00 | ₹2.097,00 | ₹1.390,20 | 1,5M |
| 1 ene. 2025 | ₹1.858,05 | +9,49% | ₹1.708,00 | ₹1.933,10 | ₹1.636,00 | 1,8M |
| 1 dic. 2024 | ₹1.696,95 | +28,06% | ₹1.300,00 | ₹1.708,00 | ₹1.290,10 | 1,0M |
| 1 nov. 2024 | ₹1.325,15 | +17,75% | ₹1.149,90 | ₹1.375,00 | ₹1.082,80 | 929,9K |
| 1 oct. 2024 | ₹1.125,40 | -15,64% | ₹1.340,00 | ₹1.484,00 | ₹1.071,10 | 1,6M |
| 1 sept. 2024 | ₹1.334,05 | +16,24% | ₹1.149,70 | ₹1.344,70 | ₹1.030,10 | 1,6M |
| 1 ago. 2024 | ₹1.147,65 | +23,03% | ₹965,90 | ₹1.247,00 | ₹855,60 | 1,9M |
| 1 jul. 2024 | ₹932,80 | +20,77% | ₹787,00 | ₹932,80 | ₹701,15 | 1,1M |
| 1 jun. 2024 | ₹772,35 | +43,65% | ₹562,00 | ₹780,00 | ₹464,00 | 1,1M |
| 1 may. 2024 | ₹537,65 | +8,67% | ₹496,00 | ₹547,00 | ₹421,00 | 779,6K |
| 1 abr. 2024 | ₹494,75 | +17,18% | ₹422,20 | ₹540,50 | ₹409,00 | 1,1M |
| 1 mar. 2024 | ₹422,20 | +12,38% | ₹374,95 | ₹444,05 | ₹335,00 | 1,2M |
| 1 feb. 2024 | ₹375,70 | +7,88% | ₹346,00 | ₹413,45 | ₹338,05 | 2,7M |
| 1 ene. 2024 | ₹348,25 | +15,93% | ₹300,50 | ₹388,25 | ₹300,50 | 1,5M |
| 1 dic. 2023 | ₹300,40 | +31,47% | ₹228,50 | ₹320,00 | ₹224,00 | 1,0M |
| 1 nov. 2023 | ₹228,50 | +15,58% | ₹201,65 | ₹236,00 | ₹201,65 | 465,2K |
| 1 oct. 2023 | ₹197,70 | +19,10% | ₹165,50 | ₹197,70 | ₹162,70 | 563,5K |
| 1 sept. 2023 | ₹166,00 | +16,08% | ₹145,85 | ₹175,50 | ₹135,15 | 727,4K |
| 1 ago. 2023 | ₹143,00 | +1,49% | ₹142,50 | ₹151,85 | ₹126,00 | 352,1K |
| 1 jul. 2023 | ₹140,90 | +6,46% | ₹132,35 | ₹151,45 | ₹120,00 | 825,7K |
| 1 jun. 2023 | ₹132,35 | +36,51% | ₹107,40 | ₹135,00 | ₹101,00 | 2,8M |
| 1 may. 2023 | ₹96,95 | +18,02% | ₹82,55 | ₹96,95 | ₹75,10 | 1,3M |
| 1 abr. 2023 | ₹82,15 | +17,86% | ₹74,00 | ₹86,90 | ₹70,30 | 459,5K |
| 1 mar. 2023 | ₹69,70 | -18,53% | ₹86,00 | ₹97,10 | ₹67,05 | 828,5K |
| 1 feb. 2023 | ₹85,55 | -2,95% | ₹91,80 | ₹93,30 | ₹79,55 | 739,0K |
| 1 ene. 2023 | ₹88,15 | -14,58% | ₹102,10 | ₹104,30 | ₹85,65 | 700,2K |
| 1 dic. 2022 | ₹103,20 | +1,43% | ₹102,05 | ₹111,35 | ₹79,80 | 1,7M |
| 1 nov. 2022 | ₹101,75 | -3,42% | ₹106,00 | ₹108,80 | ₹95,05 | 533,4K |
| 1 oct. 2022 | ₹105,35 | -3,48% | ₹110,00 | ₹120,95 | ₹105,00 | 473,7K |
| 1 sept. 2022 | ₹109,15 | -3,62% | ₹114,00 | ₹132,40 | ₹103,55 | 1,5M |
| 1 ago. 2022 | ₹113,25 | -5,43% | ₹116,50 | ₹120,95 | ₹103,40 | 645,3K |
| 1 jul. 2022 | ₹119,75 | +11,55% | ₹106,10 | ₹122,00 | ₹103,85 | 537,1K |
| 1 jun. 2022 | ₹107,35 | -8,01% | ₹117,55 | ₹134,20 | ₹96,55 | 1,2M |
| 1 may. 2022 | ₹116,70 | -23,70% | ₹148,05 | ₹155,00 | ₹107,35 | 418,4K |
| 1 abr. 2022 | ₹152,95 | +4,40% | ₹145,85 | ₹171,60 | ₹145,85 | 782,8K |
| 1 mar. 2022 | ₹146,50 | -1,15% | ₹146,00 | ₹153,30 | ₹138,30 | 845,4K |
| 1 feb. 2022 | ₹148,20 | +0,61% | ₹150,95 | ₹169,70 | ₹140,00 | 694,3K |
| 1 ene. 2022 | ₹147,30 | -9,10% | ₹162,90 | ₹168,95 | ₹142,45 | 692,3K |
| 1 dic. 2021 | ₹162,05 | +4,18% | ₹159,55 | ₹192,90 | ₹149,30 | 970,5K |
| 1 nov. 2021 | ₹155,55 | -4,42% | ₹162,65 | ₹205,80 | ₹154,35 | 784,6K |
| 1 oct. 2021 | ₹162,75 | +8,39% | ₹146,10 | ₹202,70 | ₹141,55 | 1,7M |
| 1 sept. 2021 | ₹150,15 | +39,16% | ₹106,20 | ₹164,00 | ₹105,30 | 3,1M |
| 1 ago. 2021 | ₹107,90 | -12,95% | ₹123,20 | ₹127,75 | ₹102,75 | 820,9K |
| 1 jul. 2021 | ₹123,95 | +5,00% | ₹120,90 | ₹143,30 | ₹117,00 | 2,0M |
| 1 jun. 2021 | ₹118,05 | -5,94% | ₹129,10 | ₹144,50 | ₹116,65 | 1,6M |
| 1 may. 2021 | ₹125,50 | +17,90% | ₹108,00 | ₹134,95 | ₹102,00 | 1,3M |
| 1 abr. 2021 | ₹106,45 | -15,42% | ₹125,00 | ₹141,95 | ₹99,45 | 1,1M |
| 1 mar. 2021 | ₹125,85 | -7,19% | ₹132,00 | ₹154,70 | ₹118,25 | 1,7M |
| 1 feb. 2021 | ₹135,60 | +18,53% | ₹114,00 | ₹153,20 | ₹114,00 | 2,2M |
| 1 ene. 2021 | ₹114,40 | +12,60% | ₹102,00 | ₹126,05 | ₹96,00 | 1,4M |
| 1 dic. 2020 | ₹101,60 | +20,02% | ₹87,90 | ₹107,90 | ₹84,00 | 3,4M |
| 1 nov. 2020 | ₹84,65 | +84,02% | ₹46,85 | ₹84,65 | ₹44,50 | 3,4M |
| 1 oct. 2020 | ₹46,00 | -8,82% | ₹50,50 | ₹51,90 | ₹45,05 | 458,2K |
| 1 sept. 2020 | ₹50,45 | -10,15% | ₹56,15 | ₹58,00 | ₹47,70 | 886,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | ₹1.698,30 | +0,08% | ₹1.708,00 | ₹2.097,00 | ₹1.390,20 | 10,4M |
| 2024 | ₹1.696,95 | +464,90% | ₹300,50 | ₹1.708,00 | ₹300,50 | 16,6M |
| 2023 | ₹300,40 | +191,09% | ₹102,10 | ₹320,00 | ₹67,05 | 10,8M |
| 2022 | ₹103,20 | -36,32% | ₹162,90 | ₹171,60 | ₹79,80 | 10,1M |
| 2021 | ₹162,05 | +59,50% | ₹102,00 | ₹205,80 | ₹96,00 | 18,5M |
| 2020 | ₹101,60 | -2,40% | ₹100,00 | ₹127,00 | ₹30,25 | 37,7M |
| 2019 | ₹104,10 | -62,66% | ₹283,00 | ₹321,65 | ₹89,25 | 16,1M |
| 2018 | ₹278,80 | -40,46% | ₹470,50 | ₹504,80 | ₹245,35 | 22,7M |
| 2017 | ₹468,25 | +319,39% | ₹111,00 | ₹555,55 | ₹111,00 | 59,3M |
| 2016 | ₹111,65 | +65,41% | ₹67,75 | ₹163,75 | ₹41,50 | 54,7M |
| 2015 | ₹67,50 | +65,04% | ₹41,85 | ₹89,00 | ₹27,15 | 23,7M |
| 2014 | ₹40,90 | +460,27% | ₹7,60 | ₹50,50 | ₹6,10 | 5,9M |
| 2013 | ₹7,30 | -43,41% | ₹12,50 | ₹13,70 | ₹6,50 | 1,4M |
| 2012 | ₹12,90 | -5,49% | ₹13,75 | ₹19,20 | ₹8,80 | 3,8M |
| 2011 | ₹13,65 | -58,95% | ₹33,50 | ₹44,45 | ₹12,35 | 40,4M |
| 2010 | ₹33,25 | -47,26% | ₹62,50 | ₹76,10 | ₹29,00 | 36,7M |
| 2009 | ₹63,05 | -34,70% | ₹101,40 | ₹111,85 | ₹25,20 | 47,9M |
| 2008 | ₹96,55 | -90,11% | ₹975,00 | ₹1.020,00 | ₹55,00 | 4,2M |
| 2007 | ₹976,35 | 0,00% | ₹657,00 | ₹995,00 | ₹579,10 | 7,2M |
Cómo se Comportó V2 Retail Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción V2 Retail VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| V2 Retail | 56,43 % | 1.397,62 % | 2.773,60 % | 2.450,00 % | 3.172,25 % | 122,58 % | |
| Trent | -20,91 % | 295,23 % | 744,95 % | 4.349,12 % | 5.262,47 % | 8.430,19 % | |
| Metro Brands | -14,45 % | 47,33 % | 143,68 % | 143,68 % | 143,68 % | 143,68 % | |
| Go Fashion (India | -38,70 % | -38,54 % | -43,92 % | -43,92 % | -43,92 % | -43,92 % | |
| Sai Silks Kalamandir | -3,55 % | -33,25 % | -33,25 % | -33,25 % | -33,25 % | -33,25 % | |
| Baazar Style Retail | -20,50 % | -20,50 % | -20,50 % | -20,50 % | -20,50 % | -20,50 % | |
| NIFTY 50 | Market | 0,63 % | 42,27 % | 114,47 % | 212,18 % | 361,86 % | 416,39 % | |
| Nifty Auto | Sector | -1,52 % | 96,89 % | 213,82 % | 217,28 % | 572,81 % | 572,81 % |
Calcule sus Rendimientos de Inversión en V2 Retail
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de V2 Retail en Aug 2015 era de ₹75,65, Una inversión única de ₹1.000,00 en V2 Retail hecha hace 10 años valdría aproximadamente ₹22.746,86 hoy, representando un rendimiento excepcional del 2.174,69 %. Esto se traduce en un rendimiento anualizado (CAGR) del 36,61 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
₹1.000,00
Valor Actual
₹22.746,86
Rendimiento Total
2.174,69 %
Rendimiento Anual (TCAC)
36,61 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de V2 Retail (V2RETAIL) durante los últimos 12 meses?
Durante los últimos 12 meses, V2 Retail ha entregado un rendimiento total de 56,4%.
- Máximo 52 Semanas alcanzó 2 097,00 INR el February 4, 2025.
- Mínimo 52 Semanas tocó 1 030,10 INR el September 12, 2024.
- Precio Actual cotizando a 1 720,80 INR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de V2 Retail (V2RETAIL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 INR en V2 Retail (v2retail) habría crecido a aproximadamente 287 360,00 INR al August 23, 2025, representando un rendimiento total de 2 773,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 95,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de V2 Retail con el sector Consumer Cyclical?
V2 Retail (v2retail) ha entregado un rendimiento anualizado de 38,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 INR invertido en V2 Retail habría crecido a 255 000,00 INR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de V2 Retail?
V2 Retail (v2retail) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 2 773,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que V2 Retail ha logrado históricamente?
V2 Retail (v2retail) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+56,4%), 3 years (+1 397,6%), 5 years (+2 773,6%), 10 years (+2 450,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.